NASDAQ Composite History Chart
February 1, 1971 Through November 15, 2024

Milestones for The
NASDAQ Composite Index:

NASDAQ Composite Closes Above 100: February 5, 1971 (100.00)

NASDAQ Composite Closes Above 200: November 13, 1980 (200.25)

NASDAQ Composite Closes Above 500: April 12, 1991 (501.62)

NASDAQ Composite Closes Above 1,000: July 17, 1995 (1,005.89)

NASDAQ Composite Closes Above 2,000: July 16, 1998 (2,000.56)

NASDAQ Composite Closes Above 3,000: November 3, 1999 (3,028.51)

NASDAQ Composite Closes Above 4,000: December 29, 1999 (4,041.46)

NASDAQ Composite Closes Above 5,000: March 9, 2000 (5,046.86)

NASDAQ Composite 2009 Bear-Market Low: March 9, 2009 (1,268.64)

NASDAQ Composite Closes Above 6,000: April 25, 2017 (6,025.49)

NASDAQ Composite Closes Above 6,100: May 5, 2017 (6,100.76)

NASDAQ Composite Closes Above 6,200: May 25, 2017 (6,205.26)

NASDAQ Composite Closes Above 6,300: June 2, 2017 (6,305.80)

NASDAQ Composite Closes Above 6,400: July 24, 2017 (6,410.81)

NASDAQ Composite Closes Above 6,500: October 2, 2017 (6,516.72)

NASDAQ Composite Closes Above 6,600: October 11, 2017 (6,603.55)

NASDAQ Composite Closes Above 6,700: October 27, 2017 (6,701.26)

NASDAQ Composite Closes Above 6,800: November 21, 2017 (6,862.48)

NASDAQ Composite Closes Above 6,900: November 28, 2017 (6,912.36)

NASDAQ Composite Closes Above 7,000: January 2, 2018 (7,006.90)

NASDAQ Composite Closes Above 7,100: January 5, 2018 (7,136.56)

NASDAQ Composite Closes Above 7,200: January 11, 2018 (7,211.78)

NASDAQ Composite Closes Above 7,300: January 19, 2018 (7,336.38)

NASDAQ Composite Closes Above 7,400: January 22, 2018 (7,408.03)

NASDAQ Composite Closes Above 7,500: January 26, 2018 (7,505.77)

NASDAQ Composite Closes Above 7,600: June 4, 2018 (7,606.46)

NASDAQ Composite Closes Above 7,700: June 12, 2018 (7,703.79)

NASDAQ Composite Closes Above 7,800: July 12, 2018 (7,823.92)

NASDAQ Composite Closes Above 7,900: July 25, 2018 (7,932.24)

NASDAQ Composite Closes Above 8,000: August 27, 2018 (8,017.90)

NASDAQ Composite Closes Above 8,100: August 29, 2018 (8,109.69)

NASDAQ Composite Closes Above 8,200: July 10, 2019 (8,202.53)

NASDAQ Composite Closes Above 8,300: July 24, 2019 (8,321.50)

NASDAQ Composite Closes Above 8,400: November 4, 2019 (8,433.20)

NASDAQ Composite Closes Above 8,500: November 15, 2019 (8,540.83)

NASDAQ Composite Closes Above 8,600: November 25, 2019 (8,632.49)

NASDAQ Composite Closes Above 8,700: November 27, 2019 (8,705.18)

NASDAQ Composite Closes Above 8,800: December 16, 2019 (8,814.23)

NASDAQ Composite Closes Above 8,900: December 20, 2019 (8,924.96)

NASDAQ Composite Closes Above 9,000: December 26, 2019 (9,022.39)

NASDAQ Composite Closes Above 9,100: January 8, 2020 (9,129.24)

NASDAQ Composite Closes Above 9,200: January 9, 2020 (9,203.43)

NASDAQ Composite Closes Above 9,300: January 16, 2020 (9,357.13)

NASDAQ Composite Closes Above 9,400: January 23, 2020 (9,402.48)

NASDAQ Composite Closes Above 9,500: February 5, 2020 (9,508.68)

NASDAQ Composite Closes Above 9,600: February 10, 2020 (9,628.39)

NASDAQ Composite Closes Above 9,700: February 12, 2020 (9,725.96)

NASDAQ Composite Closes Above 9,700: February 12, 2020 (9,725.96)

NASDAQ Composite Closes Above 9,800: February 19, 2020 (9,817.18)

NASDAQ Composite Closes Above 9,900: June 8, 2020 (9,924.75)

NASDAQ Composite Closes Above 10,000: June 10, 2020 (10,020.35)

NASDAQ Composite Closes Above 10,100: June 23, 2020 (10,131.37)

NASDAQ Composite Closes Above 10,200: July 2, 2020 (10,207.63)

NASDAQ Composite Closes Above 10,400: July 6, 2020 (10,433.65)

NASDAQ Composite Closes Above 10,500: July 9, 2020 (10,547.75)

NASDAQ Composite Closes Above 10,600: July 10, 2020 (10,617.44)

NASDAQ Composite Closes Above 10,700: July 20, 2020 (10,767.09)

NASDAQ Composite Closes Above 10,900: August 3, 2020 (10,902.80)

NASDAQ Composite Closes Above 11,000: August 6, 2020 (11,108.07)

NASDAQ Composite Closes Above 11,200: August 18, 2020 (11,210.84)

NASDAQ Composite Closes Above 11,300: August 21, 2020 (11,311.80)

NASDAQ Composite Closes Above 11,400: August 25, 2020 (11,466.47)

NASDAQ Composite Closes Above 11,600: August 26, 2020 (11,665.06)

NASDAQ Composite Closes Above 11,700: August 31, 2020 (11,775.46)

NASDAQ Composite Closes Above 11,900: September 1, 2020 (11,939.67)

NASDAQ Composite Closes Above 12,000: September 2, 2020 (12,056.44)

NASDAQ Composite Closes Above 12,200: November 27, 2020 (12,205.85)

NASDAQ Composite Closes Above 12,300: December 1, 2020 (12,355.11)

NASDAQ Composite Closes Above 12,400: December 4, 2020 (12,464.23)

NASDAQ Composite Closes Above 12,500: December 7, 2020 (12,519.95)

NASDAQ Composite Closes Above 12,600: December 16, 2020 (12,658.19)

NASDAQ Composite Closes Above 12,700: December 17, 2020 (12,764.75)

NASDAQ Composite Closes Above 12,800: December 22, 2020 (12,807.92)

NASDAQ Composite Closes Above 13,000: January 7, 2021 (13,067.48)

NASDAQ Composite Closes Above 13,400: January 20, 2021 (13,457.25)

NASDAQ Composite Closes Above 13,500: January 21, 2021 (13,530.91)

NASDAQ Composite Closes Above 13,600: January 25, 2021 (13,635.99)

NASDAQ Composite Closes Above 13,700: February 4, 2021 (13,777.74)

NASDAQ Composite Closes Above 13,800: February 5, 2021 (13,856.30)

NASDAQ Composite Closes Above 13,900: February 8, 2021 (13,987.64)

NASDAQ Composite Closes Above 14,000: February 9, 2021 (14,007.70)

NASDAQ Composite Closes Above 14,500: June 28, 2021 (14,500.51)

NASDAQ Composite Closes Above 14,700: July 9, 2021 (14,701.92)

NASDAQ Composite Closes Above 14,800: July 23, 2021 (14,836.99)

NASDAQ Composite Closes Above 14,900: August 23, 2021 (14,942.65)

NASDAQ Composite Closes Above 15,000: August 24, 2021 (15,019.80)

NASDAQ Composite Closes Above 16,000: November 19, 2021 (16,057.44)

NASDAQ Composite Closes Above 17,000: May 28, 2024 (17,019.88)

NASDAQ Composite Closes Above 18,000: July 2, 2024 (18,028.76)

NASDAQ Composite Closes Above 19,000: November 7, 2024 (19,269.46)

NASDAQ Composite All-Time, Record-High Close: November 11, 2024 (19,286.78)

Click Here for The NASDAQ Composite End-of-Week Closing Value