 |
|
|
|
 |
|
||
 |
 |
 |
|
 |
|
||
|
|||||||||||||||
|
|
||
History
of The
|
TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low Pandemic Low All-Time High Chart Recent SITEMAP |
|
|
|
||
| Date | Value @ Close | |
|
December 31, 1970 |
89.61 | |
|
February 5, 1971 |
100.00 | |
|
December 31, 1971 |
114.12 | |
|
November 14, 1972 |
132.90 | |
|
December 31, 1972 |
133.73 | |
|
December 31, 1973 |
92.19 | |
|
December 31, 1974 |
59.82 | |
|
December 31, 1975 |
77.62 | |
|
December 31, 1976 |
97.88 | |
|
December 31, 1977 |
105.05 | |
|
December 31, 1978 |
117.98 | |
|
December 31, 1979 |
151.14 | |
|
November 13, 1980 |
200.25 | |
|
December 31, 1980 |
202.34 | |
|
December 31, 1981 |
195.84 | |
|
December 31, 1982 |
232.41 | |
|
December 31, 1983 |
278.60 | |
|
December 31, 1984 |
247.35 | |
|
December 31, 1985 |
324.39 | |
|
December 31, 1986 |
348.81 | |
|
January 8, 1987 |
377.54 | |
|
October 19, 1987 |
360.21 | |
|
December 31, 1987 |
330.47 | |
|
December 31, 1988 |
381.38 | |
|
December 31, 1989 |
454.82 | |
|
December 31, 1990 |
373.84 | |
|
April 12, 1991 |
501.62 | |
|
April 17, 1991 |
511.31 | |
|
December 31, 1991 |
586.34 | |
|
December 31, 1992 |
676.95 | |
|
December 31, 1993 |
776.80 | |
|
December 31, 1994 |
751.96 | |
|
February 23, 1995 |
791.35 | |
|
July 17, 1995 |
1,005.89 | |
|
November 21, 1995 |
1,024.99 | |
|
December 31, 1995 |
1,052.13 | |
|
October 14, 1996 |
1,256.36 | |
|
December 31, 1996 |
1,291.03 | |
|
February 13, 1997 |
1,370.81 | |
|
July 16, 1997 |
1,580.63 | |
|
December 31, 1997 |
1,570.35 | |
|
May 6, 1998 |
1,856.68 | |
|
July 16, 1998 |
2,000.56 | |
|
December 31, 1998 |
2,192.68 | |
|
March 29, 1999 |
2,492.84 | |
|
May 3, 1999 |
2,535.58 | |
|
November 3, 1999 |
3,028.51 | |
|
December 29, 1999 |
4,041.46 | |
|
December 31, 1999 |
4,069.31 | |
|
January 14, 2000 |
4,064.27 | |
|
March 9, 2000 |
5,046.86 | |
|
March 10, 2000 |
5,048.62 | |
|
December 31, 2000 |
2,470.52 | |
|
September 21, 2001 |
1,423.19 | |
|
December 31, 2001 |
1,950.40 | |
|
October 4, 2002 |
1,139.90 | |
|
December 31, 2002 |
1,335.51 | |
|
December 31, 2003 |
2,003.37 | |
|
December 31, 2004 |
2,178.34 | |
|
November 22, 2005 |
2,253.56 | |
|
December 30, 2005 |
2,205.32 | |
|
January 6, 2006 |
2,305.62 | |
|
January 11, 2006 |
2,331.36 | |
|
January 13, 2006 |
2,317.04 | |
|
January 20, 2006 |
2,247.70 | |
|
January 27, 2006 |
2,304.23 | |
| February 3, 2006 | 2,262.58 | |
| February 10, 2006 | 2,261.88 | |
| February 17, 2006 | 2,282.36 | |
| February 24, 2006 | 2,287.04 | |
| March 3, 2006 | 2,302.60 | |
| March 10, 2006 | 2,262.04 | |
| March 17, 2006 | 2,306.48 | |
| March 24, 2006 | 2,312.82 | |
| March 31, 2006 | 2,339.79 | |
| April 7, 2006 | 2,339.02 | |
| April 13, 2006 | 2,326.11 | |
| April 21, 2006 | 2,342.86 | |
| April 28, 2006 | 2,322.57 | |
| May 5, 2006 | 2,342.57 | |
| May 12, 2006 | 2,243.78 | |
| May 19, 2006 | 2,193.88 | |
| May 26, 2006 | 2,210.37 | |
| June 2, 2006 | 2,219.41 | |
| June 9, 2006 | 2,135.06 | |
| June 16, 2006 | 2,129.95 | |
| June 23, 2006 | 2,121.47 | |
| June 30, 2006 | 2,172.09 | |
| July 7, 2006 | 2,130.06 | |
| July 14, 2006 | 2,037.35 | |
| July 21, 2006 | 2,020.39 | |
| July 28, 2006 | 2,094.14 | |
| August 4, 2006 | 2,085.05 | |
| August 11, 2006 | 2,057.71 | |
| August 18, 2006 | 2,163.95 | |
| August 25, 2006 | 2,140.29 | |
| September 1, 2006 | 2,193.16 | |
| September 8, 2006 | 2,165.79 | |
| September 15, 2006 | 2,235.59 | |
| September 22, 2006 | 2,218.93 | |
| September 29, 2006 | 2,258.43 | |
| October 6, 2006 | 2,299.99 | |
| October 13, 2006 | 2,357.29 | |
| October 20, 2006 | 2,342.30 | |
| October 27, 2006 | 2,350.62 | |
| November 3, 2006 | 2,330.79 | |
| November 10, 2006 | 2,389.72 | |
| November 17, 2006 | 2,445.86 | |
| November 24, 2006 | 2,460.26 | |
| December 1, 2006 | 2,413.21 | |
| December 8, 2006 | 2,437.36 | |
| December 15, 2006 | 2,457.20 | |
| December 22, 2006 | 2,401.18 | |
| December 29, 2006 | 2,415.29 | |
| January 5, 2007 | 2,434.25 | |
| January 12, 2007 | 2,502.82 | |
| January 19, 2007 | 2,451.31 | |
| January 26, 2007 | 2,435.49 | |
| February 2, 2007 | 2,475.88 | |
| February 9, 2007 | 2,459.82 | |
| February 16, 2007 | 2,496.31 | |
| February 23, 2007 | 2,515.10 | |
| March 2, 2007 | 2,368.00 | |
| March 9, 2007 | 2,387.55 | |
| March 16, 2007 | 2,372.66 | |
| March 23, 2007 | 2,448.93 | |
| March 30, 2007 | 2,421.64 | |
| April 5, 2007 | 2,471.34 | |
| April 13, 2007 | 2,491.94 | |
| April 20, 2007 | 2,526.39 | |
| April 27, 2007 | 2,557.21 | |
| May 4, 2007 | 2,572.15 | |
| May 11, 2007 | 2,562.22 | |
| May 18, 2007 | 2,558.45 | |
| May 25, 2007 | 2,557.19 | |
| June 1, 2007 | 2,613.92 | |
| June 8, 2007 | 2,573.54 | |
| June 15, 2007 | 2,626.71 | |
| June 22, 2007 | 2,588.96 | |
| June 29, 2007 | 2,603.23 | |
| July 6, 2007 | 2,666.51 | |
| July 13, 2007 | 2,707.00 | |
| July 20, 2007 | 2,687.60 | |
| July 27, 2007 | 2,562.24 | |
| August 3, 2007 | 2,511.25 | |
| August 10, 2007 | 2,544.89 | |
| August 17, 2007 | 2,505.03 | |
| August 24, 2007 | 2,576.69 | |
| August 31, 2007 | 2,596.36 | |
| September 7, 2007 | 2,565.70 | |
| September 14, 2007 | 2,602.18 | |
| September 21, 2007 | 2,671.22 | |
| September 28, 2007 | 2,701.50 | |
| October 5, 2007 | 2,780.32 | |
| October 12, 2007 | 2,805.68 | |
| October 19, 2007 | 2,725.16 | |
| October 26, 2007 | 2,804.19 | |
| November 2, 2007 | 2,810.38 | |
| November 9, 2007 | 2,627.94 | |
| November 16, 2007 | 2,637.24 | |
| November 23, 2007 | 2,596.60 | |
| November 30, 2007 | 2,660.96 | |
| December 7, 2007 | 2,706.16 | |
| December 14, 2007 | 2,635.74 | |
| December 21, 2007 | 2,691.99 | |
| December 28, 2007 | 2,674.46 | |
| December 31, 2007 | 2,652.28 | |
| January 4, 2008 | 2,504.65 | |
| January 11, 2008 | 2,439.94 | |
| January 18, 2008 | 2,340.02 | |
| January 25, 2008 | 2,326.20 | |
| February 1, 2008 | 2,413.36 | |
| February 8, 2008 | 2,304.85 | |
| February 15, 2008 | 2,321.80 | |
| February 22, 2008 | 2,303.35 | |
| February 29, 2008 | 2,271.48 | |
| March 7, 2008 | 2,212.49 | |
| March 14, 2008 | 2,212.49 | |
| March 21, 2008 | 2,258.11 | |
| March 28, 2008 | 2,261.18 | |
| April 4, 2008 | 2,370.98 | |
| April 11, 2008 | 2,290.24 | |
| April 18, 2008 | 2,402.97 | |
| April 25, 2008 | 2,422.93 | |
| May 2, 2008 | 2,476.99 | |
| May 9, 2008 | 2,445.52 | |
| May 16, 2008 | 2,528.85 | |
| May 23, 2008 | 2,444.67 | |
| May 30, 2008 | 2,522.66 | |
| June 6, 2008 | 2,474.56 | |
| June 13, 2008 | 2,454.50 | |
| June 20, 2008 | 2,406.09 | |
| June 27, 2008 | 2,315.63 | |
| July 4, 2008 | 2,245.38 | |
| July 11, 2008 | 2,239.08 | |
| July 18, 2008 | 2,282.78 | |
| July 25, 2008 | 2,310.53 | |
| August 1, 2008 | 2,310.96 | |
| August 8, 2008 | 2,414.10 | |
| August 15, 2008 | 2,452.52 | |
| August 22, 2008 | 2,414.71 | |
| August 29, 2008 | 2,367.52 | |
| September 5, 2008 | 2,255.88 | |
| September 12, 2008 | 2,261.27 | |
| September 19, 2008 | 2,273.90 | |
| September 26, 2008 | 2,183.34 | |
| October 3, 2008 | 1,947.39 | |
| October 10, 2008 | 1,649.51 | |
| October 17, 2008 | 1,711.29 | |
| October 24, 2008 | 1,552.03 | |
| October 31, 2008 | 1,720.95 | |
| November 7, 2008 | 1,647.40 | |
| November 14, 2008 | 1,516.85 | |
| November 21, 2008 | 1,384.35 | |
| November 28, 2008 | 1,535.57 | |
| December 5, 2008 | 1,509.31 | |
| December 12, 2008 | 1,540.72 | |
| December 19, 2008 | 1,564.32 | |
| December 26, 2008 | 1,530.24 | |
| December 31, 2008 | 1,577.03 | |
| January 2, 2009 | 1,632.21 | |
| January 9, 2009 | 1,571.59 | |
| January 16, 2009 | 1,529.33 | |
| January 23, 2009 | 1,477.29 | |
| January 30, 2009 | 1,476.42 | |
| February 6, 2009 | 1,591.71 | |
| February 13, 2009 | 1,534.36 | |
| February 20, 2009 | 1,441.23 | |
| February 27, 2009 | 1,377.84 | |
| March 6, 2009 | 1,293.85 | |
| March 9, 2009 | 1,268.64 | |
| March 13, 2009 | 1,431.50 | |
| March 20, 2009 | 1,457.27 | |
| March 27, 2009 | 1,545.20 | |
| April 3, 2009 | 1,621.87 | |
| April 10, 2009 | 1,652.54 | |
| April 17, 2009 | 1,673.07 | |
| April 24, 2009 | 1,694.29 | |
| May 1, 2009 | 1,719.20 | |
| May 8, 2009 | 1,739.00 | |
| May 15, 2009 | 1,680.14 | |
| May 22, 2009 | 1,692.01 | |
| May 29, 2009 | 1,774.33 | |
| June 5, 2009 | 1,849.42 | |
| June 12, 2009 | 1,858.80 | |
| June 19, 2009 | 1,827.47 | |
| June 26, 2009 | 1,838.22 | |
| July 2, 2009 | 1,796.52 | |
| July 10, 2009 | 1,756.03 | |
| July 17, 2009 | 1,886.61 | |
| July 24, 2009 | 1,965.96 | |
| July 31, 2009 | 1,978.50 | |
| August 7, 2009 | 2,000.25 | |
| August 14, 2009 | 1,985.52 | |
| August 21, 2009 | 2,020.90 | |
| August 28, 2009 | 2,028.77 | |
| September 4, 2009 | 2,018.78 | |
| September 11, 2009 | 2,080.90 | |
| September 18, 2009 | 2,132.86 | |
| September 25, 2009 | 2,090.92 | |
| October 2, 2009 | 2,048.11 | |
| October 9, 2009 | 2,139.28 | |
| October 16, 2009 | 2,156.80 | |
| October 23, 2009 | 2,154.47 | |
| October 30, 2009 | 2,045.11 | |
| November 6, 2009 | 2,112.44 | |
| November 13, 2009 | 2,167.88 | |
| November 20, 2009 | 2,146.04 | |
| November 27, 2009 | 2,138.44 | |
| December 4, 2009 | 2,194.35 | |
| December 11, 2009 | 2,190.31 | |
| December 18, 2009 | 2,211.69 | |
| December 24, 2009 | 2,285.69 | |
| December 31, 2009 | 2,269.15 | |
| January 8, 2010 | 2,317.17 | |
| January 15, 2010 | 2,287.99 | |
| January 22, 2010 | 2,205.29 | |
| January 29, 2010 | 2,147.35 | |
| February 6, 2010 | 2,141.12 | |
| February 12, 2010 | 2,183.53 | |
| February 19, 2010 | 2,243.87 | |
| February 26, 2010 | 2,238.26 | |
| March 5, 2010 | 2,326.35 | |
| March 12, 2010 | 2,367.66 | |
| March 19, 2010 | 2,374.41 | |
| March 26, 2010 | 2,395.13 | |
| April 2, 2010 | 2,402.58 | |
| April 9, 2010 | 2,454.05 | |
| April 16, 2010 | 2,481.26 | |
| April 23, 2010 | 2,530.15 | |
| April 30, 2010 | 2,461.19 | |
| May 7, 2010 | 2,265.64 | |
| May 14, 2010 | 2,346.85 | |
| May 21, 2010 | 2,229.04 | |
| May 28, 2010 | 2,257.04 | |
| June 4, 2010 | 2,219.17 | |
| June 11, 2010 | 2,243.60 | |
| June 18, 2010 | 2,309.80 | |
| June 25, 2010 | 2,223.48 | |
| July 2, 2010 | 2,091.79 | |
| July 9, 2010 | 2,196.45 | |
| July 16, 2010 | 2,179.05 | |
| July 23, 2010 | 2,269.47 | |
| July 30, 2010 | 2,254.70 | |
| August 6, 2010 | 2,288.47 | |
| August 13, 2010 | 2,173.48 | |
| August 20, 2010 | 2,179.76 | |
| August 27, 2010 | 2,153.63 | |
| September 3, 2010 | 2,233.75 | |
| September 10, 2010 | 2,242.48 | |
| September 17, 2010 | 2,315.61 | |
| September 24, 2010 | 2,381.22 | |
| October 1, 2010 | 2,370.75 | |
| October 8, 2010 | 2,401.91 | |
| October 15, 2010 | 2,468.77 | |
| October 22, 2010 | 2,479.39 | |
| October 29, 2010 | 2,507.41 | |
| November 5, 2010 | 2,578.98 | |
| November 12, 2010 | 2,518.21 | |
| November 19, 2010 | 2,518.12 | |
| November 26, 2010 | 2,534.56 | |
| December 3, 2010 | 2,591.46 | |
| December 10, 2010 | 2,637.54 | |
| December 17, 2010 | 2,642.97 | |
| December 24, 2010 | 2,665.60 | |
| December 31, 2010 | 2,652.87 | |
| January 7, 2011 | 2,703.17 | |
| January 14, 2011 | 2,755.30 | |
| January 21, 2011 | 2,689.54 | |
| January 28, 2011 | 2,686.89 | |
| February 4, 2011 | 2,769.30 | |
| February 11, 2011 | 2,809.44 | |
| February 18, 2011 | 2,833.95 | |
| February 25, 2011 | 2,781.05 | |
| March 4, 2011 | 2,784.67 | |
| March 11, 2011 | 2,715.61 | |
| March 18, 2011 | 2,643.67 | |
| March 25, 2011 | 2,743.06 | |
| April 1, 2011 | 2,789.60 | |
| April 8, 2011 | 2,780.42 | |
| April 15, 2011 | 2,764.65 | |
| April 22, 2011 | 2,820.16 | |
| April 29, 2011 | 2,873.54 | |
| May 6, 2011 | 2,827.56 | |
| May 13, 2011 | 2,828.47 | |
| May 20, 2011 | 2,803.32 | |
| May 27, 2011 | 2,796.86 | |
| June 3, 2011 | 2,732.78 | |
| June 10, 2011 | 2,643.73 | |
| June 17, 2011 | 2,616.48 | |
| June 24, 2011 | 2,652.89 | |
| July 1, 2011 | 2,816.03 | |
| July 8, 2011 | 2,859.81 | |
| July 15, 2011 | 2,789.80 | |
| July 22, 2011 | 2,858.83 | |
| July 29, 2011 | 2,756.38 | |
| August 5, 2011 | 2,532.41 | |
| August 12, 2011 | 2,507.98 | |
| August 19, 2011 | 2,341.84 | |
| August 26, 2011 | 2,479.85 | |
| September 2, 2011 | 2,480.33 | |
| September 9, 2011 | 2,467.99 | |
| September 16, 2011 | 2,622.31 | |
| September 23, 2011 | 2,483.23 | |
| September 30, 2011 | 2,415.40 | |
| October 07, 2011 | 2,479.35 | |
| October 14, 2011 | 2,667.85 | |
| October 21, 2011 | 2,637.46 | |
| October 28, 2011 | 2,737.15 | |
| November 4, 2011 | 2,686.15 | |
| November 11, 2011 | 2,678.75 | |
| November 18, 2011 | 2,572.50 | |
| November 25, 2011 | 2,441.51 | |
| December 2, 2011 | 2,626.93 | |
| December 9, 2011 | 2,646.85 | |
| December 16, 2011 | 2,555.33 | |
| December 23, 2011 | 2,618.64 | |
| December 30, 2011 | 2,605.15 | |
| January 6, 2012 | 2,674.22 | |
| January 13, 2012 | 2,710.67 | |
| January 20, 2012 | 2,786.70 | |
| January 27, 2012 | 2,816.55 | |
| February 03, 2012 | 2,905.66 | |
| February 10, 2012 | 2,903.88 | |
| February 17, 2012 | 2,951.78 | |
| February 24, 2012 | 2,963.75 | |
| March 2, 2012 | 2,976.19 | |
| March 9, 2012 | 2,988.34 | |
| March 16, 2012 | 3,055.26 | |
| March 23, 2012 | 3,067.92 | |
| March 30, 2012 | 3,091.57 | |
| April 5, 2012 | 3,080.50 | |
| April 13, 2012 | 3,011.33 | |
| April 20, 2012 | 3,000.45 | |
| April 27, 2012 | 3,069.20 | |
| May 4, 2012 | 2,956.34 | |
| May 11, 2012 | 2,933.82 | |
| May 18, 2012 | 2,778.79 | |
| May 25, 2012 | 2,837.53 | |
| June 1, 2012 | 2,747.48 | |
| June 8, 2012 | 2,858.42 | |
| June 15, 2012 | 2,872.80 | |
| June 22, 2012 | 2,892.42 | |
| June 29, 2012 | 2,935.05 | |
| July 6, 2012 | 2,937.33 | |
| July 13, 2012 | 2,908.47 | |
| July 20, 2012 | 2,925.30 | |
| July 27, 2012 | 2,958.09 | |
| August 3, 2012 | 2,967.90 | |
| August 10, 2012 | 3,020.86 | |
| August 17, 2012 | 3,076.59 | |
| August 24, 2012 | 3,069.79 | |
| August 31, 2012 | 3,066.96 | |
| September 7, 2012 | 3,136.42 | |
| September 14, 2012 | 3,183.95 | |
| September 21, 2012 | 3,179.96 | |
| September 28, 2012 | 3,116.23 | |
| October 5, 2012 | 3,136.19 | |
| October 12, 2012 | 3,044.11 | |
| October 19, 2012 | 3,005.62 | |
| October 26, 2012 | 2,987.95 | |
| November 2, 2012 | 2,982.13 | |
| November 9, 2012 | 2,904.87 | |
| November 16, 2012 | 2,853.13 | |
| November 23, 2012 | 2,966.85 | |
| November 30, 2012 | 3,010.24 | |
| December 7, 2012 | 2,978.04 | |
| December 14, 2012 | 2,971.33 | |
| December 21, 2012 | 3,021.01 | |
| December 28, 2012 | 2,960.31 | |
| December 31, 2012 | 3,019.51 | |
| January 4, 2013 | 3,101.66 | |
| January 11, 2013 | 3,125.63 | |
| January 18, 2013 | 3,134.71 | |
| January 25, 2013 | 3,149.71 | |
| February 1, 2013 | 3,179.10 | |
| February 8, 2013 | 3,193.87 | |
| February 15, 2013 | 3,192.03 | |
| February 22, 2013 | 3,161.82 | |
| March 1, 2013 | 3,169.74 | |
| March 8, 2013 | 3,244.37 | |
| March 15, 2013 | 3,249.07 | |
| March 22, 2013 | 3,245.00 | |
| March 28, 2013 | 3,267.52 | |
| April 5, 2013 | 3,203.86 | |
| April 12, 2013 | 3,294.95 | |
| April 19, 2013 | 3,206.06 | |
| April 26, 2013 | 3,279.26 | |
| May 3, 2013 | 3,378.63 | |
| May 10, 2013 | 3,436.58 | |
| May 17, 2013 | 3,498.97 | |
| May 24, 2013 | 3,459.14 | |
| May 31, 2013 | 3,455.91 | |
| June 7, 2013 | 3,469.22 | |
| June 14, 2013 | 3,423.56 | |
| June 21, 2013 | 3,357.25 | |
| June 28, 2013 | 3,403.25 | |
| July 5, 2013 | 3,479.38 | |
| July 12, 2013 | 3,600.08 | |
| July 19, 2013 | 3,587.61 | |
| July 26, 2013 | 3,613.16 | |
| August 2, 2013 | 3,689.59 | |
| August 9, 2013 | 3,660.11 | |
| August 16, 2013 | 3,602.78 | |
| August 23, 2013 | 3,657.79 | |
| August 30, 2013 | 3,589.87 | |
| September 6, 2013 | 3,660.01 | |
| September 13, 2013 | 3,722.18 | |
| September 20, 2013 | 3,774.73 | |
| September 27, 2013 | 3,781.59 | |
| October 4, 2013 | 3,807.75 | |
| October 11, 2013 | 3,791.87 | |
| October 18, 2013 | 3,914.28 | |
| October 25, 2013 | 3,943.36 | |
| November 1, 2013 | 3,922.04 | |
| November 8, 2013 | 3,922.04 | |
| November 15, 2013 | 3,985.97 | |
| November 22, 2013 | 3,991.65 | |
| November 29, 2013 | 4,059.89 | |
| December 6, 2013 | 4,062.52 | |
| December 13, 2013 | 4,000.98 | |
| December 20, 2013 | 4,104.74 | |
| December 27, 2013 | 4,156.59 | |
| December 31, 2013 | 4,176.59 | |
| January 3, 2014 | 4,131.91 | |
| January 10, 2014 | 4,174.66 | |
| January 17, 2014 | 4,197.58 | |
| January 24, 2014 | 4,128.17 | |
| January 31, 2014 | 4,103.88 | |
| February 7, 2014 | 4,125.86 | |
| February 14, 2014 | 4,244.02 | |
| February 21, 2014 | 4,263.41 | |
| February 28, 2014 | 4,308.12 | |
| March 7, 2014 | 4,336.22 | |
| March 14, 2014 | 4,245.40 | |
| March 21, 2014 | 4,276.79 | |
| March 28, 2014 | 4,155.76 | |
| April 4, 2014 | 4,127.73 | |
| April 11, 2014 | 3,999.73 | |
| April 18, 2014 | 4,095.52 | |
| April 25, 2014 | 4,075.56 | |
| May 2, 2014 | 4,123.90 | |
| May 9, 2014 | 4,071.87 | |
| May 16, 2014 | 4,090.59 | |
| May 23, 2014 | 4,185.81 | |
| May 30, 2014 | 4,242.62 | |
| June 6, 2014 | 4,321.40 | |
| June 13, 2014 | 4,310.65 | |
| June 20, 2014 | 4,368.04 | |
| June 27, 2014 | 4,397.93 | |
| July 3, 2014 | 4,485.93 | |
| July 11, 2014 | 4,415.49 | |
| July 18, 2014 | 4,432.15 | |
| July 25, 2014 | 4,449.56 | |
| August 1, 2014 | 4,352.64 | |
| August 8, 2014 | 4,370.90 | |
| August 15, 2014 | 4,464.93 | |
| August 22, 2014 | 4,538.55 | |
| August 29, 2014 | 4,580.27 | |
| September 5, 2014 | 4,582.90 | |
| September 12, 2014 | 4,567.60 | |
| September 19, 2014 | 4,579.79 | |
| September 26, 2014 | 4,512.19 | |
| October 3, 2014 | 4,475.62 | |
| October 10, 2014 | 4,276.24 | |
| October 17, 2014 | 4,258.44 | |
| October 24, 2014 | 4,483.72 | |
| October 31, 2014 | 4,630.74 | |
| November 7, 2014 | 4,632.53 | |
| November 14, 2014 | 4,688.54 | |
| November 21, 2014 | 4,712.97 | |
| November 28, 2014 | 4,791.63 | |
| December 5, 2014 | 4,780.76 | |
| December 12, 2014 | 4,653.60 | |
| December 19, 2014 | 4,765.38 | |
| December 26, 2014 | 4,806.86 | |
| December 31, 2014 | 4,736.05 | |
| January 2, 2015 | 4,726.81 | |
| January 9, 2015 | 4,704.07 | |
| January 16, 2015 | 4,634.38 | |
| January 23, 2015 | 4,757.88 | |
| January 30, 2015 | 4,635.24 | |
| February 6, 2015 | 4,744.40 | |
| February 13, 2015 | 4,893.84 | |
| February 20, 2015 | 4,955.97 | |
| February 27, 2015 | 4,963.53 | |
| March 6, 2015 | 4,927.37 | |
| March 13, 2015 | 4,871.76 | |
| March 20, 2015 | 5,026.42 | |
| March 27, 2015 | 4,891.22 | |
| April 2, 2015 | 4,886.94 | |
| April 10, 2015 | 4,995.98 | |
| April 17, 2015 | 4,931.81 | |
| April 24, 2015 | 5,092.08 | |
| May 1, 2015 | 5,005.39 | |
| May 8, 2015 | 5,003.55 | |
| May 15, 2015 | 5,048.29 | |
| May 22, 2015 | 5,089.36 | |
| May 29, 2015 | 5,070.03 | |
| June 5, 2015 | 5,068.46 | |
| June 12, 2015 | 5,051.10 | |
| June 19, 2015 | 5,117.00 | |
| June 26, 2015 | 5,080.51 | |
| July 2, 2015 | 5,009.21 | |
| July 10, 2015 | 4,997.70 | |
| July 17, 2015 | 5,210.14 | |
| July 24, 2015 | 5,088.63 | |
| July 31, 2015 | 5,128.28 | |
| August 7, 2015 | 5,043.54 | |
| August 14, 2015 | 5,048.24 | |
| August 21, 2015 | 4,706.04 | |
| August 28, 2015 | 4,828.32 | |
| September 4, 2015 | 4,683.92 | |
| September 11, 2015 | 4,822.34 | |
| September 18, 2015 | 4,827.23 | |
| September 25, 2015 | 4,686.50 | |
| October 2, 2015 | 4,707.78 | |
| October 9, 2015 | 4,830.47 | |
| October 16, 2015 | 4,886.69 | |
| October 23, 2015 | 5,031.86 | |
| October 30, 2015 | 5,053.75 | |
| November 6, 2015 | 5,147.12 | |
| November 13, 2015 | 4,927.88 | |
| November 20, 2015 | 5,104.92 | |
| November 27, 2015 | 5,127.52 | |
| December 4, 2015 | 5,142.27 | |
| December 11, 2015 | 4,933.47 | |
| December 18, 2015 | 4,923.08 | |
| December 24, 2015 | 5,048.49 | |
| December 31, 2015 | 5,007.41 | |
| January 8, 2016 | 4,643.63 | |
| January 15, 2016 | 4,488.42 | |
| January 22, 2016 | 4,591.18 | |
| January 29, 2016 | 4,613.95 | |
| February 5, 2016 | 4,363.14 | |
| February 12, 2016 | 4,337.51 | |
| February 19, 2016 | 4,504.43 | |
| February 26, 2016 | 4,590.47 | |
| March 4, 2016 | 4,717.02 | |
| March 11, 2016 | 4,748.47 | |
| March 18, 2016 | 4,795.65 | |
| March 24, 2016 | 4,773.50 | |
| April 1, 2016 | 4,914.54 | |
| April 8, 2016 | 4,850.69 | |
| April 15, 2016 | 4,938.22 | |
| April 22, 2016 | 4,906.23 | |
| April 29, 2016 | 4,775.36 | |
| May 6, 2016 | 4,736.16 | |
| May 13, 2016 | 4,717.68 | |
| May 20, 2016 | 4,769.56 | |
| May 27, 2016 | 4,933.50 | |
| June 3, 2016 | 4,942.52 | |
| June 10, 2016 | 4,894.55 | |
| June 17, 2016 | 4,800.34 | |
| June 24, 2016 | 4,707.98 | |
| July 1, 2016 | 4,862.57 | |
| July 8, 2016 | 4,956.76 | |
| July 15, 2016 | 5,029.59 | |
| July 22, 2016 | 5,100.16 | |
| July 29, 2016 | 5,162.13 | |
| August 5, 2016 | 5,221.12 | |
| August 12, 2016 | 5,232.90 | |
| August 19, 2016 | 5,238.38 | |
| August 26, 2016 | 5,218.92 | |
| September 2, 2016 | 5,249.90 | |
| September 9, 2016 | 5,125.91 | |
| September 16, 2016 | 5,244.57 | |
| September 23, 2016 | 5,305.75 | |
| September 30, 2016 | 5,312.00 | |
| October 7, 2016 | 5,292.40 | |
| October 14, 2016 | 5,214.16 | |
| October 21, 2016 | 5,257.40 | |
| October 28, 2016 | 5,190.10 | |
| November 4, 2016 | 5,046.37 | |
| November 11, 2016 | 5,237.11 | |
| November 18, 2016 | 5,321.51 | |
| November 25, 2016 | 5,398.92 | |
| December 2, 2016 | 5,255.65 | |
| December 9, 2016 | 5,444.50 | |
| December 16, 2016 | 5,437.16 | |
| December 23, 2016 | 5,462.69 | |
| December 30, 2016 | 5,383.12 | |
| January 6, 2017 | 5,521.06 | |
| January 13, 2017 | 5,574.12 | |
| January 20, 2017 | 5,555.33 | |
| January 27, 2017 | 5,660.78 | |
| February 3, 2017 | 5,666.77 | |
| February 10, 2017 | 5,734.13 | |
| February 17, 2017 | 5,838.58 | |
| February 24, 2017 | 5,845.31 | |
| March 3, 2017 | 5,870.75 | |
| March 10, 2017 | 5,861.73 | |
| March 17, 2017 | 5,901.00 | |
| March 24, 2017 | 5,828.74 | |
| March 31, 2017 | 5,911.74 | |
| April 7, 2017 | 5,877.81 | |
| April 14, 2017 | 5,805.15 | |
| April 21, 2017 | 5,910.52 | |
| April 28, 2017 | 6,047.61 | |
| May 5, 2017 | 6,100.76 | |
| May 12, 2017 | 6,121.23 | |
| May 19, 2017 | 6,083.70 | |
| May 26, 2017 | 6,210.19 | |
| June 2, 2017 | 6,305.80 | |
| June 9, 2017 | 6,207.92 | |
| June 16, 2017 | 6,151.76 | |
| June 23, 2017 | 6,265.25 | |
| June 30, 2017 | 6,140.42 | |
| July 7, 2017 | 6,153.08 | |
| July 14, 2017 | 6,312.47 | |
| July 21, 2017 | 6,387.75 | |
| July 28, 2017 | 6,374.68 | |
| August 4, 2017 | 6,351.56 | |
| August 11, 2017 | 6,256.56 | |
| August 18, 2017 | 6,216.53 | |
| August 25, 2017 | 6,265.64 | |
| September 1, 2017 | 6,435.33 | |
| September 8, 2017 | 6,360.19 | |
| September 15, 2017 | 6,448.47 | |
| September 22, 2017 | 6,426.92 | |
| September 29, 2017 | 6,495.96 | |
| October 6, 2017 | 6,590.18 | |
| October 13, 2017 | 6,605.80 | |
| October 20, 2017 | 6,629.05 | |
| October 27, 2017 | 6,701.26 | |
| November 3, 2017 | 6,764.44 | |
| November 10, 2017 | 6,750.94 | |
| November 17, 2017 | 6,782.79 | |
| November 24, 2017 | 6,889.16 | |
| December 1, 2017 | 6,847.59 | |
| December 8, 2017 | 6,840.08 | |
| December 15, 2017 | 6,936.58 | |
| December 22, 2017 | 6,959.96 | |
| December 29, 2017 | 6,903.39 | |
| January 5, 2018 | 7,136.56 | |
| January 12, 2018 | 7,261.06 | |
| January 19, 2018 | 7,336.38 | |
| January 26, 2018 | 7,505.77 | |
| February 2, 2018 | 7,240.95 | |
| February 9, 2018 | 6,874.49 | |
| February 16, 2018 | 7,239.47 | |
| February 23, 2018 | 7,337.39 | |
| March 2, 2018 | 7,257.87 | |
| March 9, 2018 | 7,560.81 | |
| March 16, 2018 | 7,481.99 | |
| March 23, 2018 | 6,992.67 | |
| March 30, 2018 | ,7,063.44 | |
| April 6, 2018 | 6,915.11 | |
| April 13, 2018 | 7,106.65 | |
| April 20, 2018 | 7,146.13 | |
| April 27, 2018 | 7,119.80 | |
| May 4, 2018 | 7,209.62 | |
| May 11, 2018 | 7,402.88 | |
| May 18, 2018 | 7,354.34 | |
| May 25, 2018 | 7,433.85 | |
| June 1, 2018 | 7,554.33 | |
| June 8, 2018 | 7,645.51 | |
| June 15, 2018 | 7,746.38 | |
| June 22, 2018 | 7,692.82 | |
| June 29, 2018 | 7,510.30 | |
| July 6, 2018 | 7,688.39 | |
| July 13, 2018 | 7,825.98 | |
| July 20, 2018 | 7,820.20 | |
| July 27, 2018 | 7,737.42 | |
| August 3, 2018 | 7,812.01 | |
| August 10, 2018 | 7,839.11 | |
| August 17, 2018 | 7,816.33 | |
| August 24, 2018 | 7,945.98 | |
| August 29, 2018 | 8,109.69 | |
| August 31, 2018 | 8,109.54 | |
| September 7, 2018 | 7,902.54 | |
| September 14, 2018 | 8,010.04 | |
| September 21, 2018 | 7,986.96 | |
| September 28, 2018 | 8,046.35 | |
| October 5, 2018 | 7,788.45 | |
| October 12, 2018 | 7,496.89 | |
| October 19, 2018 | 7,449.03 | |
| October 26, 2018 | 7,167.21 | |
| November 2, 2018 | 7,356.99 | |
| November 9, 2018 | 7,406.90 | |
| November 16, 2018 | 7,247.87 | |
| November 23, 2018 | 6,938.98 | |
| November 30, 2018 | 7,330.54 | |
| December 7, 2018 | 6,969.25 | |
| December 14, 2018 | 6,910.66 | |
| December 21, 2018 | 6,332.99 | |
| December 28, 2018 | 6,584.52 | |
| January 4, 2019 | 6,738.86 | |
| January 11, 2019 | 6,971.48 | |
| January 18, 2019 | 7,157.23 | |
| January 25, 2019 | 7,164.86 | |
| February 1, 2019 | 7,263.87 | |
| February 8, 2019 | 7,298.20 | |
| February 15, 2019 | 7,472.41 | |
| February 22, 2019 | 7,527.54 | |
| March 1, 2019 | 7,595.35 | |
| March 8, 2019 | 7,408.14 | |
| March 15, 2019 | 7,688.53 | |
| March 22, 2019 | 7,642.67 | |
| March 29, 2019 | 7,729.32 | |
| April 5, 2019 | 7,938.69 | |
| April 12, 2019 | 7,984.16 | |
| April 19, 2019 | 7,998.06 | |
| April 26, 2019 | 8,146.40 | |
| May 3, 2019 | 8,164.00 | |
| May 10, 2019 | 7,916.94 | |
| May 17, 2019 | 7,816.28 | |
| May 24, 2019 | 7,637.01 | |
| May 31, 2019 | 7,453.15 | |
| June 7, 2019 | 7,742.10 | |
| June 14, 2019 | 7,796.66 | |
| June 21, 2019 | 8,031.71 | |
| June 28, 2019 | 8,006.24 | |
| July 5, 2019 | 8,161.79 | |
| July 12, 2019 | 8,244.14 | |
| July 19, 2019 | 8,146.49 | |
| July 26, 2019 | 8,330.21 | |
| August 2, 2019 | 8,004.07 | |
| August 9, 2019 | 7,959.14 | |
| August 16, 2019 | 7,895.99 | |
| August 23, 2019 | 7,751.77 | |
| August 30, 2019 | 7,962.88 | |
| September 6, 2019 | 8,103.07 | |
| September 13, 2019 | 8,176.71 | |
| September 20, 2019 | 8,117.67 | |
| September 27, 2019 | 7,939.63 | |
| October 4, 2019 | 7,982.47 | |
| October 11, 2019 | 8,057.04 | |
| October 18, 2019 | 8,089.54 | |
| October 25, 2019 | 8,243.12 | |
| November 1, 2019 | 8,386.40 | |
| November 8, 2019 | 8,475.31 | |
| November 15, 2019 | 8,540.83 | |
| November 22, 2019 | 8,519.88 | |
| November 27, 2019 | 8,705.18 | |
| November 29, 2019 | 8,665.47 | |
| December 6, 2019 | 8,656.53 | |
| December 13, 2019 | 8,734.88 | |
| December 20, 2019 | 8,924.96 | |
| December 27, 2019 | 9,006.62 | |
| December 31, 2019 | 8,972.60 | |
| January 3, 2020 | 9,020.77 | |
| January 10, 2020 | 9,178.86 | |
| January 17, 2020 | 9,388.94 | |
| January 24, 2020 | 9,314.91 | |
| January 31, 2020 | 9,150.94 | |
| February 7, 2020 | 9,520.51 | |
| February 14, 2020 | 9,731.18 | |
| February 21, 2020 | 9,576.59 | |
| February 28, 2020 | 8,567.37 | |
| March 6, 2020 | 8,575.62 | |
| March 13, 2020 | 7,874.88 | |
| March 20, 2020 | 6,879.52 | |
| March 23, 2020 | 6,860.67 | |
| March 27, 2020 | 7,502.38 | |
| April 3, 2020 | 7,373.08 | |
| April 10, 2020 | 8,153.58 | |
| April 17, 2020 | 8,650.14 | |
| April 24, 2020 | 8,634.52 | |
| May 1, 2020 | 8,604.95 | |
| May 8, 2020 | 9,121.32 | |
| May 15, 2020 | 9,014.56 | |
| May 22, 2020 | 9,324.59 | |
| May 29, 2020 | 9,489.87 | |
| June 5, 2020 | 9,814.08 | |
| June 12, 2020 | 9,588.81 | |
| June 19, 2020 | 9,946.12 | |
| June 26, 2020 | 9,757.22 | |
| July 2, 2020 | 10,207.63 | |
| July 10, 2020 | 10,617.44 | |
| July 17, 2020 | 10,503.19 | |
| July 24, 2020 | 10,363.18 | |
| July 31, 2020 | 10,745.27 | |
| August 7, 2020 | 11,010.98 | |
| August 14, 2020 | 11,019.30 | |
| August 21, 2020 | 11,311.80 | |
| August 28, 2020 | 11,695.63 | |
| September 4, 2020 | 11,313.13 | |
| September 11, 2020 | 10,853.55 | |
| September 18, 2020 | 10,793.28 | |
| September 25, 2020 | 10,913.56 | |
| October 2, 2020 | 11,075.02 | |
| October 9, 2020 | 11,579.94 | |
| October 16, 2020 | 11,671.56 | |
| October 23, 2020 | 11,548.28 | |
| October 30, 2020 | 10,911.59 | |
| November 6, 2020 | 11,895.23 | |
| November 13, 2020 | 11,829.29 | |
| November 20, 2020 | 11,854.97 | |
| November 27, 2020 | 12,205.85 | |
| December 4, 2020 | 12,464.23 | |
| December 11, 2020 | 12,377.87 | |
| December 18, 2020 | 12,755.64 | |
| December 24, 2020 | 12,804.73 | |
| December 31, 2020 | 12,888.28 | |
| January 8, 2021 | 13,201.98 | |
| January 15, 2021 | 12,998.50 | |
| January 22, 2021 | 13,543.06 | |
| January 29, 2021 | 13,070.69 | |
| February 5, 2021 | 13,856.30 | |
| February 12, 2021 | 14,095.47 | |
| February 19, 2021 | 13,874.46 | |
| February 26, 2021 | 13,192.35 | |
| March 5, 2021 | 12,920.15 | |
| March 12, 2021 | 13,319.86 | |
| March 19, 2021 | 13,215.24 | |
| March 26, 2021 | 13,138.73 | |
| April 2, 2021 | 13,480.11 | |
| April 9, 2021 | 13,900.19 | |
| April 16, 2021 | 14,052.34 | |
| April 23, 2021 | 14,016.81 | |
| April 30, 2021 | 13,962.68 | |
| May 7, 2021 | 13,752.24 | |
| May 14, 2021 | 13,429.98 | |
| May 21, 2021 | 13,429.98 | |
| May 28, 2021 | 13,748.74 | |
| June 4, 2021 | 13,814.49 | |
| June 11, 2021 | 14,069.42 | |
| June 18, 2021 | 14,030.38 | |
| June 25, 2021 | 14,360.39 | |
| July 2, 2021 | 14,639.33 | |
| July 9, 2021 | 14,701.92 | |
| July 16, 2021 | 14,427.24 | |
| July 23, 2021 | 14,836.99 | |
| July 30, 2021 | 14,672.68 | |
| August 6, 2021 | 14,835.76 | |
| August 13, 2021 | 14,822.90 | |
| August 20, 2021 | 14,714.66 | |
| August 27, 2021 | 15,129.50 | |
| September 3, 2021 | 15,363.52 | |
| September 10, 2021 | 15,115.49 | |
| September 17, 2021 | 15,043.97 | |
| September 24, 2021 | 15,047.70 | |
| October 1, 2021 | 14,566.70 | |
| October 8, 2021 | 14,579.54 | |
| October 15, 2021 | 14,897.34 | |
| October 22, 2021 | 15,090.20 | |
| October 29, 2021 | 15,498.39 | |
| November 5, 2021 | 15,971.59 | |
| November 12, 2021 | 15,860.96 | |
| November 19, 2021 | 16,057.44 | |
| November 26, 2021 | 15,491.66 | |
| December 3, 2021 | 15,085.47 | |
| December 10, 2021 | 15,630.60 | |
| December 17, 2021 | 15,169.68 | |
| December 24, 2021 | 15,653.37 | |
| December 31, 2021 | 15,644.97 | |
| January 7, 2022 | 14,935.90 | |
| January 14, 2022 | 14,893.75 | |
| January 21, 2022 | 13,768.92 | |
| January 28, 2022 | 13,770.57 | |
| February 4, 2022 | 14,098.01 | |
| February 11, 2022 | 13,791.15 | |
| February 18, 2022 | 13,548.07 | |
| February 25, 2022 | 13,694.62 | |
| March 4, 2022 | 13,313.44 | |
| March 11, 2022 | 12,843.81 | |
| March 18, 2022 | 13,893.84 | |
| March 25, 2022 | 14,169.30 | |
| April 1, 2022 | 14,261.50 | |
| April 8, 2022 | 13,711.00 | |
| April 15, 2022 | 13,351.08 | |
| April 22, 2022 | 12,839.29 | |
| April 29, 2022 | 12,334.64 | |
| May 6, 2022 | 12,144.66 | |
| May 13, 2022 | 11,805.00 | |
| May 20, 2022 | 11,354.62 | |
| May 27, 2022 | 12,131.13 | |
| June 3, 2022 | 12,012.73 | |
| June 10, 2022 | 11,340.02 | |
| June 17, 2022 | 10,798.35 | |
| June 24, 2022 | 11,607.62 | |
| July 1, 2022 | 11,127.85 | |
| July 8, 2022 | 11,635.31 | |
| July 15, 2022 | 11,452.42 | |
| July 22, 2022 | 11,834.11 | |
| July 29, 2022 | 12,390.69 | |
| August 5, 2022 | 12,657.55 | |
| August 12, 2022 | 13,047.19 | |
| August 19, 2022 | 12,705.22 | |
| August 26, 2022 | 12,141.71 | |
| September 2, 2022 | 11,630.86 | |
| September 9, 2022 | 12,112.31 | |
| September 16, 2022 | 11,448.40 | |
| September 23, 2022 | 10,867.93 | |
| September 30, 2022 | 10,575.62 | |
| October 7, 2022 | 10,652.40 | |
| October 14, 2022 | 10,321.39 | |
| October 21, 2022 | 10,859.72 | |
| October 28, 2022 | 11,102.45 | |
| November 4, 2022 | 10,475.25 | |
| November 11, 2022 | 11,323.33 | |
| November 18, 2022 | 11,146.06 | |
| November 25, 2022 | 11,226.36 | |
| December 2, 2022 | 11,461.50 | |
| December 9, 2022 | 11,004.62 | |
| December 16, 2022 | 10,705.41 | |
| December 23, 2022 | 10,497.86 | |
| December 30, 2022 | 10,466.48 | |
| January 6, 2023 | 10,569.29 | |
| January 13, 2023 | 11,079.16 | |
| January 20, 2023 | 11,140.43 | |
| January 27, 2023 | 11,621.71 | |
| February 3, 2023 | 12,006.95 | |
| February 10, 2023 | 11,718.12 | |
| February 17, 2023 | 11,787.27 | |
| February 24, 2023 | 11,394.94 | |
| March 3, 2023 | 11,689.01 | |
| March 10, 2023 | 11,138.89 | |
| March 17, 2023 | 11,630.51 | |
| March 24, 2023 | 11,823.96 | |
| March 31, 2023 | 12,221.91 | |
| April 7, 2023 | 12,087.96 | |
| April 14, 2023 | 12,123.47 | |
| April 21, 2023 | 12,072.46 | |
| April 28, 2023 | 12,226.58 | |
| May 5, 2023 | 12,235.41 | |
| May 12, 2023 | 12,284.74 | |
| May 19, 2023 | 12,657.90 | |
| May 26, 2023 | 12,975.69 | |
| June 2, 2023 | 13,240.77 | |
| June 9, 2023 | 13,259.14 | |
| June 16, 2023 | 13,689.57 | |
| June 23, 2023 | 13,492.52 | |
| June 30, 2023 | 13,787.92 | |
| July 7, 2023 | 13,660.72 | |
| July 14, 2023 | 14,113.70 | |
| July 21, 2023 | 14,032.81 | |
| July 28, 2023 | 14,316.66 | |
| August 4, 2023 | 13,909.24 | |
| August 11, 2023 | 13,644.85 | |
| August 18, 2023 | 13,290.78 | |
| August 25, 2023 | 13,590.65 | |
| September 1, 2023 | 14,031.81 | |
| September 8, 2023 | 13,761.53 | |
| September 15, 2023 | 13,708.33 | |
| September 22, 2023 | 13,211.81 | |
| September 29, 2023 | 13,219.32 | |
| October 6, 2023 | 13,431.34 | |
| October 13, 2023 | 13,407.23 | |
| October 20, 2023 | 12,983.81 | |
| October 27, 2023 | 12,643.01 | |
| November 3, 2023 | 13,478.28 | |
| November 10, 2023 | 13,798.11 | |
| November 17, 2023 | 14,125.48 | |
| November 24, 2023 | 14,250.85 | |
| December 1, 2023 | 14,305.03 | |
| December 8, 2023 | 14,403.97 | |
| December 15, 2023 | 14,813.92 | |
| December 22, 2023 | 14,992.97 | |
| December 29, 2023 | 15,011.35 | |
| January 5, 2024 | 14,524.07 | |
| January 12, 2024 | 14,972.76 | |
| January 19, 2024 | 15,310.97 | |
| January 26, 2024 | 15,455.36 | |
| February 2, 2024 | 15,628.95 | |
| February 9, 2024 | 15,990.66 | |
| February 16, 2024 | 15,775.65 | |
| February 23, 2024 | 15,996.82 | |
| March 1, 2024 | 16,274.94 | |
| March 8, 2024 | 16,085.11 | |
| March 15, 2024 | 15,973.17 | |
| March 22, 2024 | 16,428.82 | |
| March 28, 2024 | 16,379.46 | |
| April 5, 2024 | 16,248.52 | |
| April 12, 2024 | 16,175.09 | |
| April 19, 2024 | 15,282.01 | |
| April 26, 2024 | 15,927.90 | |
| May 3, 2024 | 16,156.33 | |
| May 10, 2024 | 16,340.87 | |
| May 17, 2024 | 16,685.97 | |
| May 24, 2024 | 16,920.79 | |
| May 31, 2024 | 16,735.02 | |
| June 7, 2024 | 17,133.13 | |
| June 14, 2024 | 17,688.88 | |
| June 21, 2024 | 17,689.36 | |
| June 28, 2024 | 17,732.60 | |
| July 5, 2024 | 18,352.76 | |
| July 12, 2024 | 18,398.45 | |
| July 19, 2024 | 17,726.94 | |
| July 26, 2024 | 17,357.88 | |
| August 2, 2024 | 16,776.16 | |
| August 9, 2024 | 16,745.30 | |
| August 16, 2024 | 17,631.72 | |
| August 23, 2024 | 17,877.79 | |
| August 30, 2024 | 17,713.62 | |
| September 6, 2024 | 16,690.83 | |
| September 13, 2024 | 17,683.98 | |
| September 20, 2024 | 17,948.32 | |
| September 27, 2024 | 18,119.59 | |
| October 4, 2024 | 18,137.85 | |
| October 11, 2024 | 18,342.94 | |
| October 18, 2024 | 18,489.55 | |
| October 25, 2024 | 18,518.61 | |
| November 1, 2024 | 18,239.92 | |
| November 8, 2024 | 19,286.78 | |
| November 15, 2024 | 18,680.12 | |
| November 22, 2024 | 19,003.65 | |
| November 29, 2024 | 19,218.17 | |
| December 6, 2024 | 19,859.77 | |
| December 13, 2024 | 19,926.72 | |
| December 16, 2024 | 20,173.89 | |
| December 20, 2024 | 19,572.60 | |
|
|
||
|
Most
Recent, Week-Ending Close Value |
||
| Prime
Rate |
Current Prime Rate | Prime
Rate History | Prime
Rate Forecast SITEMAP
| Certificate
of Deposit | Credit
Cards | Life
Insurance LIBOR Rates | Prime Rate Chart | Economy | Prime Rate FAQ International Prime Rates | Mortgage Rates | SITEMAP Dow Jones Industrial Average FULL HISTORY S & P 500 Index FULL HISTORY | ! - SCAMS - ! | ! - SCAM - ! | CHART: Dow Jones Industrial Average (DJIA) CHART: NASDAQ Composite Index | CHART: S & P 500 Index NYMEX WTI Crude Oil Price History CHART: NYMEX WTI Crude Oil Price History My Uncle Got Sucked Into A "Home Depot" Phishing Scam QUESTIONS & COMMENTS | New York City Rent Is Too High! |
||
|
|
||
Click Here to Jump to The Top of This Document |
||
|
|
||
|
|
||
Click Here to Jump to The Top of This Document |
||
 |
||
|
||
|
|
||