 |
|
|
|
 |
|
||
 |
 |
 |
|
 |
|
||
|
|||||||||||||||
|
|
||
Standard & Poor's 500 Index History |
TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP TOP 2009 Bear- Market Low 2020 COVID-19 Pandemic Low All-Time High Chart Recent SITEMAP |
|
|
|
||
| Date | Value @ Close | |
| June 4, 1968 | 100.38 | |
| December 31, 1969 | 92.06 | |
| December 31, 1970 | 92.15 | |
| December 31, 1971 | 102.09 | |
| December 29, 1972 | 118.05 | |
| December 31, 1973 | 97.55 | |
| December 31, 1974 | 68.56 | |
| December 31, 1975 | 90.19 | |
| December 31, 1976 | 107.46 | |
| December 30, 1977 | 95.10 | |
| December 29, 1978 | 96.11 | |
| December 31, 1979 | 107.94 | |
| December 31, 1980 | 135.76 | |
| December 31, 1981 | 122.55 | |
| December 31, 1982 | 140.64 | |
| December 30, 1983 | 164.93 | |
| December 31, 1984 | 167.24 | |
| November 21, 1985 | 201.41 | |
| December 31, 1985 | 211.28 | |
| December 31, 1986 | 242.17 | |
| December 31, 1987 | 247.08 | |
| December 30, 1988 | 277.72 | |
| December 29, 1989 | 353.40 | |
| December 31, 1990 | 330.22 | |
| December 31, 1991 | 417.09 | |
| December 31, 1992 | 435.71 | |
| December 31, 1993 | 466.45 | |
| December 30, 1994 | 459.27 | |
| March 24, 1995 | 500.97 | |
| December 29, 1995 | 615.93 | |
| December 31, 1996 | 740.74 | |
| December 31, 1997 | 970.43 | |
| February 2, 1998 | 1,001.27 | |
| December 31, 1998 | 1,229.23 | |
| December 31, 1999 | 1,469.25 | |
| March 22, 2000 | 1,500.64 | |
| March 24, 2000 | 1,527.46 | |
| December 31, 2000 | 1,320.28 | |
| December 31, 2001 | 1,148.08 | |
| December 31, 2002 | 879.82 | |
| December 31, 2003 | 1,111.92 | |
| December 31, 2004 | 1,211.92 | |
| December 30, 2005 | 1,248.29 | |
| January 6, 2006 | 1,285.45 | |
| January 11, 2006 | 1,294.18 | |
| January 13, 2006 | 1,287.61 | |
| January 20, 2006 | 1,261.49 | |
| January 27, 2006 | 1,283.72 | |
| February 3, 2006 | 1,264.03 | |
| February 10, 2006 | 1,266.99 | |
| February 17, 2006 | 1,287.24 | |
| February 24, 2006 | 1,289.43 | |
| March 3, 2006 | 1,287.23 | |
| March 10, 2006 | 1,281.42 | |
| March 17, 2006 | 1,307.25 | |
| March 24, 2006 | 1,302.95 | |
| March 31, 2006 | 1,294.87 | |
| April 7, 2006 | 1,295.50 | |
| April 13, 2006 | 1,289.12 | |
| April 21, 2006 | 1,311.28 | |
| April 28, 2006 | 1,310.61 | |
| May 5, 2006 | 1,325.76 | |
| May 12, 2006 | 1,291.24 | |
| May 19, 2006 | 1,267.03 | |
| May 26, 2006 | 1,280.16 | |
| June 2, 2006 | 1,288.22 | |
| June 9, 2006 | 1,252.30 | |
| June 16, 2006 | 1,251.54 | |
| June 23, 2006 | 1,244.50 | |
| June 30, 2006 | 1,270.20 | |
| July 7, 2006 | 1,265.48 | |
| July 14, 2006 | 1,236.20 | |
| July 21, 2006 | 1,240.29 | |
| July 28, 2006 | 1,278.55 | |
| August 4, 2006 | 1,279.36 | |
| August 11, 2006 | 1,266.74 | |
| August 18, 2006 | 1,302.30 | |
| August 25, 2006 | 1,295.09 | |
| September 1, 2006 | 1,311.01 | |
| September 8, 2006 | 1,298.92 | |
| September 15, 2006 | 1,319.87 | |
| September 22, 2006 | 1,314.78 | |
| September 29, 2006 | 1,335.85 | |
| October 6, 2006 | 1,349.58 | |
| October 13, 2006 | 1,365.62 | |
| October 20, 2006 | 1,368.60 | |
| October 27, 2006 | 1,377.34 | |
| November 3, 2006 | 1,364.30 | |
| November 10, 2006 | 1,380.90 | |
| November 17, 2006 | 1,401.20 | |
| November 24, 2006 | 1,400.95 | |
| December 1, 2006 | 1,396.71 | |
| December 8, 2006 | 1,409.84 | |
| December 15, 2006 | 1,427.09 | |
| December 22, 2006 | 1,410.76 | |
| December 29, 2006 | 1,418.30 | |
| January 5, 2007 | 1,409.71 | |
| January 12, 2007 | 1,430.73 | |
| January 19, 2007 | 1,430.50 | |
| January 26, 2007 | 1,422.18 | |
| February 2, 2007 | 1,448.39 | |
| February 9, 2007 | 1,438.06 | |
| February 16, 2007 | 1,455.54 | |
| February 23, 2007 | 1,451.19 | |
| March 2, 2007 | 1,387.17 | |
| March 9, 2007 | 1,402.85 | |
| March 16, 2007 | 1,386.95 | |
| March 23, 2007 | 1,436.11 | |
| March 30, 2007 | 1,420.86 | |
| April 5, 2007 | 1,443.76 | |
| April 13, 2007 | 1,452.85 | |
| April 20, 2007 | 1,484.35 | |
| April 27, 2007 | 1,494.07 | |
| May 4, 2007 | 1,505.62 | |
| May 11, 2007 | 1,505.85 | |
| May 18, 2007 | 1,522.75 | |
| May 25, 2007 | 1,515.73 | |
| June 1, 2007 | 1,536.34 | |
| June 8, 2007 | 1,507.67 | |
| June 15, 2007 | 1,532.91 | |
| June 22, 2007 | 1,502.56 | |
| June 29, 2007 | 1,503.35 | |
| July 6, 2007 | 1,530.44 | |
| July 13, 2007 | 1,552.50 | |
| July 20, 2007 | 1,534.10 | |
| July 27, 2007 | 1,458.95 | |
| August 3, 2007 | 1,433.06 | |
| August 10, 2007 | 1,453.64 | |
| August 17, 2007 | 1,445.94 | |
| August 24, 2007 | 1,479.37 | |
| August 31, 2007 | 1,473.99 | |
| September 7, 2007 | 1,453.55 | |
| September 14, 2007 | 1,484.25 | |
| September 21, 2007 | 1,525.75 | |
| September 28, 2007 | 1,526.75 | |
| October 5, 2007 | 1,557.59 | |
| October 9, 2007 | 1,565.15 | |
| October 12, 2007 | 1,561.80 | |
| October 19, 2007 | 1,500.63 | |
| October 26, 2007 | 1,535.28 | |
| November 2, 2007 | 1,509.65 | |
| November 9, 2007 | 1,453.70 | |
| November 16, 2007 | 1,458.74 | |
| November 23, 2007 | 1,440.70 | |
| November 30, 2007 | 1,481.14 | |
| December 7, 2007 | 1,504.66 | |
| December 14, 2007 | 1,467.95 | |
| December 21, 2007 | 1,484.46 | |
| December 28, 2007 | 1,478.49 | |
| December 31, 2007 | 1,468.36 | |
| January 4, 2008 | 1,411.63 | |
| January 11, 2008 | 1,401.02 | |
| January 18, 2008 | 1,325.19 | |
| January 25, 2008 | 1,330.61 | |
| February 1, 2008 | 1,395.42 | |
| February 8, 2008 | 1,331.29 | |
| February 15, 2008 | 1,349.99 | |
| February 22, 2008 | 1,353.11 | |
| February 29, 2008 | 1,330.63 | |
| March 7, 2008 | 1,293.37 | |
| March 14, 2008 | 1,288.14 | |
| March 21, 2008 | 1,329.51 | |
| March 28, 2008 | 1,315.22 | |
| April 4, 2008 | 1,370.40 | |
| April 11, 2008 | 1,332.83 | |
| April 18, 2008 | 1,390.33 | |
| April 25, 2008 | 1,397.84 | |
| May 2, 2008 | 1,413.90 | |
| May 9, 2008 | 1,388.28 | |
| May 16, 2008 | 1,425.35 | |
| May 23, 2008 | 1,375.93 | |
| May 30, 2008 | 1,400.38 | |
| June 6, 2008 | 1,360.68 | |
| June 13, 2008 | 1,360.03 | |
| June 20, 2008 | 1,317.93 | |
| June 27, 2008 | 1,278.38 | |
| July 4, 2008 | 1,262.90 | |
| July 11, 2008 | 1,239.49 | |
| July 18, 2008 | 1,260.68 | |
| July 25, 2008 | 1,257.76 | |
| August 1, 2008 | 1,260.31 | |
| August 8, 2008 | 1,296.32 | |
| August 15, 2008 | 1,298.20 | |
| August 22, 2008 | 1,292.20 | |
| August 29, 2008 | 1,282.83 | |
| September 5, 2008 | 1,242.31 | |
| September 12, 2008 | 1,251.70 | |
| September 19, 2008 | 1,255.08 | |
| September 26, 2008 | 1,213.01 | |
| October 3, 2008 | 1,099.23 | |
| October 10, 2008 | 899.22 | |
| October 17, 2008 | 940.55 | |
| October 24, 2008 | 876.77 | |
| October 31, 2008 | 968.75 | |
| November 7, 2008 | 930.99 | |
| November 14, 2008 | 873.29 | |
| November 21, 2008 | 800.03 | |
| November 28, 2008 | 896.24 | |
| December 5, 2008 | 876.07 | |
| December 12, 2008 | 879.73 | |
| December 19, 2008 | 887.88 | |
| December 26, 2008 | 872.80 | |
| December 31, 2008 | 903.25 | |
| January 2, 2009 | 931.80 | |
| January 9, 2009 | 890.35 | |
| January 16, 2009 | 850.12 | |
| January 23, 2009 | 831.95 | |
| January 30, 2009 | 825.88 | |
| February 6, 2009 | 868.60 | |
| February 13, 2009 | 826.84 | |
| February 20, 2009 | 770.05 | |
| February 27, 2009 | 735.09 | |
| March 6, 2009 | 683.38 | |
| March 9, 2009 | 676.53 | |
| March 13, 2009 | 756.55 | |
| March 20, 2009 | 768.54 | |
| March 27, 2009 | 815.94 | |
| April 3, 2009 | 842.50 | |
| April 10, 2009 | 856.56 | |
| April 17, 2009 | 869.60 | |
| April 24, 2009 | 866.23 | |
| May 1, 2009 | 877.52 | |
| May 8, 2009 | 929.23 | |
| May 15, 2009 | 882.88 | |
| May 22, 2009 | 887.00 | |
| May 29, 2009 | 919.14 | |
| June 5, 2009 | 940.09 | |
| June 12, 2009 | 946.21 | |
| June 19, 2009 | 921.23 | |
| June 26, 2009 | 918.90 | |
| July 2, 2009 | 896.42 | |
| July 10, 2009 | 879.13 | |
| July 17, 2009 | 940.38 | |
| July 24, 2009 | 979.26 | |
| July 31, 2009 | 987.48 | |
| August 7, 2009 | 1,010.48 | |
| August 14, 2009 | 1,004.09 | |
| August 21, 2009 | 1,026.13 | |
| August 28, 2009 | 1,028.93 | |
| September 4, 2009 | 1,016.40 | |
| September 11, 2009 | 1,042.73 | |
| September 18, 2009 | 1,068.30 | |
| September 25, 2009 | 1,044.38 | |
| October 2, 2009 | 1,025.21 | |
| October 9, 2009 | 1,071.49 | |
| October 16, 2009 | 1,087.68 | |
| October 23, 2009 | 1,079.60 | |
| October 30, 2009 | 1,036.19 | |
| November 6, 2009 | 1,069.30 | |
| November 13, 2009 | 1,093.48 | |
| November 20, 2009 | 1,091.38 | |
| November 27, 2009 | 1,091.49 | |
| December 4, 2009 | 1,105.98 | |
| December 11, 2009 | 1,106.41 | |
| December 18, 2009 | 1,102.47 | |
| December 24, 2009 | 1,126.48 | |
| December 31, 2009 | 1,115.10 | |
| January 8, 2010 | 1,144.98 | |
| January 15, 2010 | 1,136.03 | |
| January 22, 2010 | 1,091.76 | |
| January 29, 2010 | 1,073.87 | |
| February 6, 2010 | 1,066.19 | |
| February 12, 2010 | 1,075.51 | |
| February 19, 2010 | 1,109.17 | |
| February 26, 2010 | 1,104.49 | |
| March 5, 2010 | 1,138.70 | |
| March 12, 2010 | 1,149.99 | |
| March 19, 2010 | 1,159.90 | |
| March 26, 2010 | 1,166.59 | |
| April 2, 2010 | 1,178.10 | |
| April 9, 2010 | 1,194.37 | |
| April 16, 2010 | 1,192.13 | |
| April 23, 2010 | 1,217.28 | |
| April 30, 2010 | 1,186.69 | |
| May 7, 2010 | 1,110.88 | |
| May 14, 2010 | 1,135.68 | |
| May 21, 2010 | 1,087.69 | |
| May 28, 2010 | 1,089.41 | |
| June 4, 2010 | 1,064.88 | |
| June 11, 2010 | 1,091.60 | |
| June 18, 2010 | 1,117.51 | |
| June 25, 2010 | 1,076.76 | |
| July 2, 2010 | 1,022.58 | |
| July 9, 2010 | 1,077.96 | |
| July 16, 2010 | 1,064.88 | |
| July 23, 2010 | 1,102.66 | |
| July 30, 2010 | 1,101.60 | |
| August 6, 2010 | 1,121.64 | |
| August 13, 2010 | 1,079.25 | |
| August 20, 2010 | 1,071.69 | |
| August 27, 2010 | 1,064.59 | |
| September 3, 2010 | 1,104.51 | |
| September 10, 2010 | 1,109.55 | |
| September 17, 2010 | 1,125.59 | |
| September 24, 2010 | 1,148.67 | |
| October 1, 2010 | 1,146.24 | |
| October 8, 2010 | 1,165.15 | |
| October 15, 2010 | 1,176.19 | |
| October 22, 2010 | 1,183.08 | |
| October 29, 2010 | 1,183.26 | |
| November 5, 2010 | 1,225.85 | |
| November 12, 2010 | 1,199.21 | |
| November 19, 2010 | 1,199.73 | |
| November 26, 2010 | 1,189.40 | |
| December 3, 2010 | 1,224.71 | |
| December 10, 2010 | 1,240.40 | |
| December 17, 2010 | 1,243.91 | |
| December 24, 2010 | 1,256.77 | |
| December 31, 2010 | 1,257.64 | |
| January 7, 2011 | 1,271.50 | |
| January 14, 2011 | 1,293.24 | |
| January 21, 2011 | 1,283.35 | |
| January 28, 2011 | 1,276.34 | |
| February 4, 2011 | 1,310.87 | |
| February 11, 2011 | 1,329.15 | |
| February 18, 2011 | 1,343.01 | |
| February 25, 2011 | 1,319.88 | |
| March 4, 2011 | 1,321.15 | |
| March 11, 2011 | 1,304.28 | |
| March 18, 2011 | 1,279.20 | |
| March 25, 2011 | 1,313.80 | |
| April 1, 2011 | 1,332.41 | |
| April 8, 2011 | 1,328.17 | |
| April 15, 2011 | 1,319.68 | |
| April 22, 2011 | 1,337.38 | |
| April 29, 2011 | 1,363.61 | |
| May 6, 2011 | 1,340.20 | |
| May 13, 2011 | 1,337.77 | |
| May 20, 2011 | 1,333.27 | |
| May 27, 2011 | 1,331.10 | |
| June 3, 2011 | 1,300.16 | |
| June 10, 2011 | 1,270.98 | |
| June 17, 2011 | 1,271.50 | |
| June 24, 2011 | 1,268.45 | |
| July 1, 2011 | 1,339.67 | |
| July 8, 2011 | 1,343.80 | |
| July 15, 2011 | 1,316.14 | |
| July 22, 2011 | 1,345.02 | |
| July 29, 2011 | 1,292.28 | |
| August 5, 2011 | 1,199.38 | |
| August 12, 2011 | 1,178.81 | |
| August 19, 2011 | 1,123.53 | |
| August 26, 2011 | 1,176.80 | |
| September 2, 2011 | 1,173.97 | |
| September 9, 2011 | 1,154.23 | |
| September 16, 2011 | 1,216.01 | |
| September 23, 2011 | 1,136.43 | |
| September 30, 2011 | 1,131.42 | |
| October 07, 2011 | 1,155.46 | |
| October 14, 2011 | 1,224.58 | |
| October 21, 2011 | 1,238.25 | |
| October 28, 2011 | 1,285.09 | |
| November 4, 2011 | 1,253.23 | |
| November 11, 2011 | 1,263.85 | |
| November 18, 2011 | 1,215.65 | |
| November 25, 2011 | 1,158.67 | |
| December 2, 2011 | 1,244.28 | |
| December 9, 2011 | 1,255.19 | |
| December 16, 2011 | 1,219.66 | |
| December 23, 2011 | 1,265.33 | |
| December 30, 2011 | 1,257.60 | |
| January 6, 2012 | 1,277.81 | |
| January 13, 2012 | 1,289.09 | |
| January 20, 2012 | 1,315.38 | |
| January 27, 2012 | 1,316.33 | |
| February 03, 2012 | 1,344.90 | |
| February 10, 2012 | 1,342.64 | |
| February 17, 2012 | 1,361.23 | |
| February 24, 2012 | 1,365.74 | |
| March 2, 2012 | 1,369.63 | |
| March 9, 2012 | 1,370.87 | |
| March 16, 2012 | 1,404.17 | |
| March 23, 2012 | 1,397.11 | |
| March 30, 2012 | 1,408.47 | |
| April 5, 2012 | 1,398.08 | |
| April 13, 2012 | 1,370.26 | |
| April 20, 2012 | 1,378.53 | |
| April 27, 2012 | 1,403.36 | |
| May 4, 2012 | 1,369.10 | |
| May 11, 2012 | 1,353.39 | |
| May 18, 2012 | 1,295.22 | |
| May 25, 2012 | 1,317.82 | |
| June 1, 2012 | 1,278.04 | |
| June 8, 2012 | 1,325.66 | |
| June 15, 2012 | 1,342.84 | |
| June 22, 2012 | 1,335.02 | |
| June 29, 2012 | 1,362.16 | |
| July 6, 2012 | 1,354.68 | |
| July 13, 2012 | 1,334.76 | |
| July 20, 2012 | 1,362.66 | |
| July 27, 2012 | 1,385.97 | |
| August 3, 2012 | 1,390.99 | |
| August 10, 2012 | 1,405.87 | |
| August 17, 2012 | 1,418.16 | |
| August 24, 2012 | 1,411.13 | |
| August 31, 2012 | 1,406.58 | |
| September 7, 2012 | 1,437.92 | |
| September 14, 2012 | 1,465.77 | |
| September 21, 2012 | 1,460.15 | |
| September 28, 2012 | 1,440.67 | |
| October 5, 2012 | 1,460.93 | |
| October 12, 2012 | 1,428.59 | |
| October 19, 2012 | 1,433.19 | |
| October 26, 2012 | 1,411.94 | |
| November 2, 2012 | 1,414.20 | |
| November 9, 2012 | 1,379.85 | |
| November 16, 2012 | 1,359.88 | |
| November 23, 2012 | 1,409.15 | |
| November 30, 2012 | 1,416.18 | |
| December 7, 2012 | 1,418.07 | |
| December 14, 2012 | 1,413.58 | |
| December 21, 2012 | 1,430.15 | |
| December 28, 2012 | 1,402.43 | |
| December 31, 2012 | 1,426.19 | |
| January 4, 2013 | 1,466.47 | |
| January 11, 2013 | 1,472.05 | |
| January 18, 2013 | 1,485.98 | |
| January 25, 2013 | 1,502.96 | |
| February 1, 2013 | 1,513.17 | |
| February 8, 2013 | 1,517.93 | |
| February 15, 2013 | 1,519.79 | |
| February 22, 2013 | 1,515.60 | |
| March 1, 2013 | 1,518.20 | |
| March 8, 2013 | 1,551.18 | |
| March 15, 2013 | 1,560.70 | |
| March 22, 2013 | 1,556.89 | |
| March 28, 2013 | 1,569.19 | |
| April 5, 2013 | 1,553.28 | |
| April 12, 2013 | 1,588.85 | |
| April 19, 2013 | 1,555.25 | |
| April 26, 2013 | 1,582.24 | |
| May 3, 2013 | 1,614.42 | |
| May 10, 2013 | 1,633.70 | |
| May 17, 2013 | 1,667.47 | |
| May 24, 2013 | 1,649.60 | |
| May 31, 2013 | 1,630.74 | |
| June 7, 2013 | 1,643.38 | |
| June 14, 2013 | 1,626.73 | |
| June 21, 2013 | 1,592.43 | |
| June 28, 2013 | 1,606.28 | |
| July 5, 2013 | 1,631.89 | |
| July 12, 2013 | 1,680.19 | |
| July 19, 2013 | 1,682.50 | |
| July 26 2013 | 1,691.65 | |
| August 2, 2013 | 1,709.67 | |
| August 9, 2013 | 1,691.42 | |
| August 16, 2013 | 1,655.83 | |
| August 23, 2013 | 1,663.50 | |
| August 30, 2013 | 1,632.97 | |
| September 6, 2013 | 1,655.17 | |
| September 13, 2013 | 1,687.99 | |
| September 20, 2013 | 1,709.91 | |
| September 27, 2013 | 1,691.75 | |
| October 4, 2013 | 1,690.50 | |
| October 11, 2013 | 1,703.20 | |
| October 18, 2013 | 1,744.50 | |
| October 25, 2013 | 1,759.77 | |
| November 1, 2013 | 1,761.64 | |
| November 8, 2013 | 1,770.61 | |
| November 15, 2013 | 1,798.18 | |
| November 22, 2013 | 1,804.76 | |
| November 29, 2013 | 1,805.81 | |
| December 6, 2013 | 1,805.09 | |
| December 13, 2013 | 1,775.32 | |
| December 20, 2013 | 1,818.32 | |
| December 27, 2013 | 1,841.40 | |
| December 31, 2013 | 1,848.36 | |
| January 3, 2014 | 1,831.37 | |
| January 10, 2014 | 1,842.37 | |
| January 17, 2014 | 1,838.70 | |
| January 24 , 2014 | 1,790.29 | |
| January 31, 2014 | 1,782.59 | |
| February 7, 2014 | 1,797.02 | |
| February 14, 2014 | 1,838.63 | |
| February 21, 2014 | 1,836.25 | |
| February 28, 2014 | 1,859.45 | |
| March 7, 2014 | 1,878.04 | |
| March 14, 2014 | 1,841.13 | |
| March 21, 2014 | 1,866.52 | |
| March 28, 2014 | 1,857.62 | |
| April 4, 2014 | 1,865.09 | |
| April 11, 2014 | 1,815.69 | |
| April 18, 2014 | 1,864.85 | |
| April 25, 2014 | 1,863.40 | |
| May 2, 2014 | 1,881.14 | |
| May 9, 2014 | 1,878.48 | |
| May 16 , 2014 | 1,877.86 | |
| May 23, 2014 | 1,900.53 | |
| May 30, 2014 | 1,923.57 | |
| June 6, 2014 | 1,949.44 | |
| June 13, 2014 | 1,936.16 | |
| June 20, 2014 | 1,962.87 | |
| June 27, 2014 | 1,960.96 | |
| July 3, 2014 | 1,985.44 | |
| July 11, 2014 | 1,967.57 | |
| July 18, 2014 | 1,978.22 | |
| July 25, 2014 | 1,978.34 | |
| August 1, 2014 | 1,925.15 | |
| August 8, 2014 | 1,931.59 | |
| August 15, 2014 | 1,955.06 | |
| August 22, 2014 | 1,988.40 | |
| August 29, 2014 | 2,003.37 | |
| September 5, 2014 | 2,007.71 | |
| September 12 , 2014 | 1,985.54 | |
| September 19, 2014 | 1,985.54 | |
| September 26, 2014 | 1,982.85 | |
| October 3, 2014 | 1,967.90 | |
| October 10, 2014 | 1,906.13 | |
| October 17, 2014 | 1,886.76 | |
| October 24, 2014 | 1,964.58 | |
| October 31, 2014 | 2,018.05 | |
| November 7, 2014 | 2,031.92 | |
| November 14 , 2014 | 2,039.82 | |
| November 21, 2014 | 2,063.50 | |
| November 28, 2014 | 2,067.56 | |
| December 5, 2014 | 2,075.37 | |
| December 12, 2014 | 2,002.33 | |
| December 19, 2014 | 2,070.65 | |
| December 26, 2014 | 2,088.77 | |
| December 31, 2014 | 2,058.90 | |
| January 2, 2015 | 2,058.20 | |
| January 9, 2015 | 2,044.81 | |
| January 16, 2015 | 2,019.42 | |
| January 23, 2015 | 2,051.82 | |
| January 30, 2015 | 1,994.99 | |
| February 6, 2015 | 2,055.47 | |
| February 13, 2015 | 2,096.99 | |
| February 20, 2015 | 2,110.30 | |
| February 27, 2015 | 2,104.50 | |
| March 6, 2015 | 2,071.26 | |
| March 13, 2015 | 2,053.40 | |
| March 20, 2015 | 2,108.06 | |
| March 27, 2015 | 2,061.02 | |
| April 2, 2015 | 2,066.96 | |
| April 10, 2015 | 2,102.06 | |
| April 17, 2015 | 2,081.18 | |
| April 24, 2015 | 2,117.69 | |
| May 1, 2015 | 2,108.29 | |
| May 8, 2015 | 2,116.10 | |
| May 15, 2015 | 2,122.73 | |
| May 22, 2015 | 2,126.06 | |
| May 29, 2015 | 2,107.39 | |
| June 5, 2015 | 2,092.83 | |
| June 12, 2015 | 2,094.11 | |
| June 19, 2015 | 2,109.99 | |
| June 26, 2015 | 2,101.61 | |
| July 2, 2015 | 2,076.78 | |
| July 10, 2015 | 2,076.62 | |
| July 17, 2015 | 2,126.64 | |
| July 24 , 2015 | 2,079.65 | |
| July 31, 2015 | 2,103.84 | |
| August 7, 2015 | 2,077.57 | |
| August 14 , 2015 | 2,091.54 | |
| August 21, 2015 | 1,970.89 | |
| August 28, 2015 | 1,988.87 | |
| September 4, 2015 | 1,921.22 | |
| September 11, 2015 | 1,961.05 | |
| September 18, 2015 | 1,958.08 | |
| September 25, 2015 | 1,931.34 | |
| October 2, 2015 | 1,951.36 | |
| October 9, 2015 | 2,014.89 | |
| October 16, 2015 | 2,033.11 | |
| October 23, 2015 | 2,075.15 | |
| October 30, 2015 | 2,079.36 | |
| November 6, 2015 | 2,099.20 | |
| November 13, 2015 | 2,023.04 | |
| November 20, 2015 | 2,089.17 | |
| November 27, 2015 | 2,090.11 | |
| December 4, 2015 | 2,091.69 | |
| December 11, 2015 | 2,012.37 | |
| December 18, 2015 | 2,005.55 | |
| December 24, 2015 | 2,060.99 | |
| December 31, 2015 | 2,043.94 | |
| January 8, 2016 | 1,922.03 | |
| January 15, 2016 | 1,880.33 | |
| January 22, 2016 | 1,906.90 | |
| January 29, 2016 | 1,940.24 | |
| February 5, 2016 | 1,880.05 | |
| February 12, 2016 | 1,864.78 | |
| February 19, 2016 | 1,917.78 | |
| February 26, 2016 | 1,948.05 | |
| March 4, 2016 | 1,999.99 | |
| March 11, 2016 | 2,022.19 | |
| March 18, 2016 | 2,049.58 | |
| March 24, 2016 | 2,035.94 | |
| April 1, 2016 | 2,072.78 | |
| April 8, 2016 | 2,047.60 | |
| April 15, 2016 | 2,080.73 | |
| April 22, 2016 | 2,091.58 | |
| April 29, 2016 | 2,065.30 | |
| May 6, 2016 | 2,057.14 | |
| May 13, 2016 | 2,046.61 | |
| May 20, 2016 | 2,052.32 | |
| May 27, 2016 | 2,099.06 | |
| June 3, 2016 | 2,099.13 | |
| June 10, 2016 | 2,096.07 | |
| June 17, 2016 | 2,071.22 | |
| June 24, 2016 | 2,037.30 | |
| July 1, 2016 | 2,102.95 | |
| July 8, 2016 | 2,129.90 | |
| July 15, 2016 | 2,161.74 | |
| July 22, 2016 | 2,175.03 | |
| July 29, 2016 | 2,173.60 | |
| August 5, 2016 | 2,182.87 | |
| August 12, 2016 | 2,184.05 | |
| August 19, 2016 | 2,183.87 | |
| August 26, 2016 | 2,169.04 | |
| September 2, 2016 | 2,179.98 | |
| September 9, 2016 | 2,127.81 | |
| September 16, 2016 | 2,139.16 | |
| September 23, 2016 | 2,164.69 | |
| September 30, 2016 | 2,168.27 | |
| October 7, 2016 | 2,153.74 | |
| October 14, 2016 | 2,132.98 | |
| October 21, 2016 | 2,141.16 | |
| October 28, 2016 | 2,126.41 | |
| November 4, 2016 | 2,085.18 | |
| November 11, 2016 | 2,164.45 | |
| November 18, 2016 | 2,181.90 | |
| November 25, 2016 | 2,213.35 | |
| December 2, 2016 | 2,191.95 | |
| December 9, 2016 | 2,259.53 | |
| December 16, 2016 | 2,258.07 | |
| December 23, 2016 | 2,263.79 | |
| December 30, 2016 | 2,238.83 | |
| January 6, 2017 | 2,276.98 | |
| January 13, 2017 | 2,274.64 | |
| January 20, 2017 | 2,271.31 | |
| January 27, 2017 | 2,294.69 | |
| February 3, 2017 | 2,297.42 | |
| February 10, 2017 | 2,316.10 | |
| February 17, 2017 | 2,351.16 | |
| February 24, 2017 | 2,367.34 | |
| March 3, 2017 | 2,383.12 | |
| March 10, 2017 | 2,372.60 | |
| March 17, 2017 | 2,378.25 | |
| March 24, 2017 | 2,343.98 | |
| March 31, 2017 | 2,362.72 | |
| April 7, 2017 | 2,355.54 | |
| April 14, 2017 | 2,328.95 | |
| April 21, 2017 | 2,348.69 | |
| April 28, 2017 | 2,384.20 | |
| May 5, 2017 | 2,399.29 | |
| May 12, 2017 | 2,390.90 | |
| May 19, 2017 | 2,381.73 | |
| May 26, 2017 | 2,415.82 | |
| June 2, 2017 | 2,439.07 | |
| June 9, 2017 | 2,431.77 | |
| June 16, 2017 | 2,433.15 | |
| June 23, 2017 | 2,438.30 | |
| June 30, 2017 | 2,423.41 | |
| July 7, 2017 | 2,425.18 | |
| July 14, 2017 | 2,459.27 | |
| July 21, 2017 | 2,472.54 | |
| July 28, 2017 | 2,472.10 | |
| August 4, 2017 | 2,476.83 | |
| August 11, 2017 | 2,441.32 | |
| August 18, 2017 | 2,425.55 | |
| August 25, 2017 | 2,443.05 | |
| September 1, 2017 | 2,476.55 | |
| September 8, 2017 | 2,461.43 | |
| September 15, 2017 | 2,500.23 | |
| September 22, 2017 | 2,502.22 | |
| September 29, 2017 | 2,519.36 | |
| October 6, 2017 | 2,549.33 | |
| October 13, 2017 | 2,553.17 | |
| October 20, 2017 | 2,575.21 | |
| October 27, 2017 | 2,581.07 | |
| November 3, 2017 | 2,587.84 | |
| November 10, 2017 | 2,582.30 | |
| November 17, 2017 | 2,578.85 | |
| November 24, 2017 | 2,602.42 | |
| December 1, 2017 | 2,642.22 | |
| December 8, 2017 | 2,651.50 | |
| December 15, 2017 | 2,675.81 | |
| December 22, 2017 | 2,683.34 | |
| December 29, 2017 | 2,673.61 | |
| January 5, 2018 | 2,743.15 | |
| January 12, 2018 | 2,786.24 | |
| January 19, 2018 | 2,810.30 | |
| January 26, 2018 | 2,872.87 | |
| February 2, 2018 | 2,762.13 | |
| February 9, 2018 | 2,619.55 | |
| February 16, 2018 | 2,732.22 | |
| February 23, 2018 | 2,747.30 | |
| March 2, 2018 | 2,691.25 | |
| March 9, 2018 | 2,786.57 | |
| March 16, 2018 | 2,752.01 | |
| March 23, 2018 | 2,588.26 | |
| March 30, 2018 | 2,640.87 | |
| April 6, 2018 | 2,604.47 | |
| April 13, 2018 | 2,656.30 | |
| April 20, 2018 | 2,670.14 | |
| April 27, 2018 | 2,669.91 | |
| May 4, 2018 | 2,663.42 | |
| May 11, 2018 | 2,727.72 | |
| May 18, 2018 | 2,712.97 | |
| May 25, 2018 | 2,721.33 | |
| June 1, 2018 | 2,734.62 | |
| June 8, 2018 | 2,779.03 | |
| June 15, 2018 | 2,779.66 | |
| June 22, 2018 | 2,754.88 | |
| June 29, 2018 | 2,718.37 | |
| July 6, 2018 | 2,759.82 | |
| July 13, 2018 | 2,801.31 | |
| July 20, 2018 | 2,801.83 | |
| July 27, 2018 | 2,818.82 | |
| August 3, 2018 | 2,840.35 | |
| August 10, 2018 | 2,833.28 | |
| August 17, 2018 | 2,850.13 | |
| August 24, 2018 | 2,874.69 | |
| August 31, 2018 | 2,901.52 | |
| September 7, 2018 | 2,871.68 | |
| September 14, 2018 | 2,904.98 | |
| September 20, 2018 | 2,930.75 | |
| September 21, 2018 | 2,929.67 | |
| September 28, 2018 | 2,913.98 | |
| October 5, 2018 | 2,885.57 | |
| October 12, 2018 | 2,767.13 | |
| October 19, 2018 | 2,767.78 | |
| October 26, 2018 | 2,658.69 | |
| November 2, 2018 | 2,723.06 | |
| November 9, 2018 | 2,781.01 | |
| November 16, 2018 | 2,736.27 | |
| November 23, 2018 | 2,632.56 | |
| November 30, 2018 | 2,760.16 | |
| December 7, 2018 | 2,633.08 | |
| December 14, 2018 | 2,599.95 | |
| December 21, 2018 | 2,416.62 | |
| December 28, 2018 | 2,485.74 | |
| January 4, 2019 | 2,531.94 | |
| January 11, 2019 | 2,596.26 | |
| January 18, 2019 | 2,670.71 | |
| January 25, 2019 | 2,664.76 | |
| February 1, 2019 | 2,706.53 | |
| February 8, 2019 | 2,707.88 | |
| February 15, 2019 | 2,775.60 | |
| February 22, 2019 | 2,792.67 | |
| March 1, 2019 | 2,803.69 | |
| March 8, 2019 | 2,743.07 | |
| March 15, 2019 | 2,822.48 | |
| March 22, 2019 | 2,800.71 | |
| March 29, 2019 | 2,834.40 | |
| April 5, 2019 | 2,892.74 | |
| April 12, 2019 | 2,907.41 | |
| May 10, 2019 | 2,881.40 | |
| May 17, 2019 | 2,859.53 | |
| May 24, 2019 | 2,826.06 | |
| May 31, 2019 | 2,752.06 | |
| June 7, 2019 | 2,873.34 | |
| June 14, 2019 | 2,886.98 | |
| June 21, 2019 | 2,950.46 | |
| June 28, 2019 | 2,941.76 | |
| July 5, 2019 | 2,990.41 | |
| July 12, 2019 | 3,013.77 | |
| July 19, 2019 | 2,976.61 | |
| July 26, 2019 | 3,025.86 | |
| August 2, 2019 | 2,932.05 | |
| August 9, 2019 | 2,918.65 | |
| August 16, 2019 | 2,888.68 | |
| August 23, 2019 | 2,847.11 | |
| August 30, 2019 | 2,926.46 | |
| September 6, 2019 | 2,978.71 | |
| September 13, 2019 | 3,007.39 | |
| September 20, 2019 | 2,992.07 | |
| September 27, 2019 | 2,961.79 | |
| October 4, 2019 | 2,952.01 | |
| October 11, 2019 | 2,970.27 | |
| October 18, 2019 | 2,986.20 | |
| October 25, 2019 | 3,022.55 | |
| November 1, 2019 | 3,066.91 | |
| November 8, 2019 | 3,093.08 | |
| November 15, 2019 | 3,120.46 | |
| November 22, 2019 | 3,110.29 | |
| November 29, 2019 | 3,140.98 | |
| December 6, 2019 | 3,145.91 | |
| December 13, 2019 | 3,168.80 | |
| December 20, 2019 | 3,221.22 | |
| December 27, 2019 | 3,240.02 | |
| December 31, 2019 | 3,230.78 | |
| January 3, 2020 | 3,234.85 | |
| January 10, 2020 | 3,265.35 | |
| January 17, 2020 | 3,329.62 | |
| January 24, 2020 | 3,295.47 | |
| January 31, 2020 | 3,225.52 | |
| February 7, 2020 | 3,327.71 | |
| February 14, 2020 | 3,380.16 | |
| February 21, 2020 | 3,337.75 | |
| February 28, 2020 | 2,954.22 | |
| March 6, 2020 | 2,972.37 | |
| March 13, 2020 | 2,711.02 | |
| March 20, 2020 | 2,304.92 | |
| March 23, 2020 | 2,237.40 | |
| March 27, 2020 | 2,541.47 | |
| April 3, 2020 | 2,488.65 | |
| April 10, 2020 | 2,789.82 | |
| April 17, 2020 | 2,874.56 | |
| April 24, 2020 | 2,836.74 | |
| May 1, 2020 | 2,830.71 | |
| May 8, 2020 | 2,929.80 | |
| May 15, 2020 | 2,863.70 | |
| May 22, 2020 | 2,955.45 | |
| May 29, 2020 | 3,044.31 | |
| June 5, 2020 | 3,193.93 | |
| June 12, 2020 | 3,041.31 | |
| June 19, 2020 | 3,097.74 | |
| June 26, 2020 | 3,009.05 | |
| July 2, 2020 | 3,130.01 | |
| July 10, 2020 | 3,185.04 | |
| July 17, 2020 | 3,224.73 | |
| July 24, 2020 | 3,215.63 | |
| July 31, 2020 | 3,271.12 | |
| August 7, 2020 | 3,351.28 | |
| August 14, 2020 | 3,372.85 | |
| August 21, 2020 | 3,397.16 | |
| August 28, 2020 | 3,508.01 | |
| September 4, 2020 | 3,426.96 | |
| September 11, 2020 | 3,340.97 | |
| September 18, 2020 | 3,319.47 | |
| September 25, 2020 | 3,298.46 | |
| October 2, 2020 | 3,348.42 | |
| October 9, 2020 | 3,477.14 | |
| October 16, 2020 | 3,483.81 | |
| October 23, 2020 | 3,465.39 | |
| October 30, 2020 | 3,269.96 | |
| November 6, 2020 | 3,509.44 | |
| November 13, 2020 | 3,585.15 | |
| November 20, 2020 | 3,557.54 | |
| November 27, 2020 | 3,638.35 | |
| December 4, 2020 | 3,699.12 | |
| December 11, 2020 | 3,663.46 | |
| December 18, 2020 | 3,709.41 | |
| December 24, 2020 | 3,703.06 | |
| December 31, 2020 | 3,756.07 | |
| January 8, 2021 | 3,824.68 | |
| January 15, 2021 | 3,768.25 | |
| January 22, 2021 | 3,841.47 | |
| January 29, 2021 | 3,714.24 | |
| February 5, 2021 | 3,886.83 | |
| February 12, 2021 | 3,934.83 | |
| February 19, 2021 | 3,906.71 | |
| February 26, 2021 | 3,811.15 | |
| March 5, 2021 | 3,841.94 | |
| March 12, 2021 | 3,943.34 | |
| March 19, 2021 | 3,913.10 | |
| March 26, 2021 | 3,974.54 | |
| April 1, 2021 | 4,019.87 | |
| April 9, 2021 | 4,128.80 | |
| April 16, 2021 | 4,185.47 | |
| April 23, 2021 | 4,180.17 | |
| April 30, 2021 | 4,181.17 | |
| May 7, 2021 | 4,232.60 | |
| May 14, 2021 | 4,173.85 | |
| May 21, 2021 | 4,155.86 | |
| May 28, 2021 | 4,204.11 | |
| June 4, 2021 | 4,229.89 | |
| June 11, 2021 | 4,247.44 | |
| June 18, 2021 | 4,166.45 | |
| June 25, 2021 | 4,280.70 | |
| July 2, 2021 | 4,352.34 | |
| July 9, 2021 | 4,369.55 | |
| July 16, 2021 | 4,327.16 | |
| July 23, 2021 | 4,411.79 | |
| July 30, 2021 | 4,395.26 | |
| August 6, 2021 | 4,436.52 | |
| August 13, 2021 | 4,468.00 | |
| August 20, 2021 | 4,441.67 | |
| August 27, 2021 | 4,509.37 | |
| September 3, 2021 | 4,535.43 | |
| September 10, 2021 | 4,458.58 | |
| September 17, 2021 | 4,432.99 | |
| September 24, 2021 | 4,455.48 | |
| October 1, 2021 | 4,357.04 | |
| October 8, 2021 | 4,391.34 | |
| October 15, 2021 | 4,471.37 | |
| October 22, 2021 | 4,544.90 | |
| October 29, 2021 | 4,605.38 | |
| November 5, 2021 | 4,697.53 | |
| November 12, 2021 | 4,682.85 | |
| November 19, 2021 | 4,697.96 | |
| November 26, 2021 | 4,594.62 | |
| December 3, 2021 | 4,538.43 | |
| December 10, 2021 | 4,712.02 | |
| December 17, 2021 | 4,620.64 | |
| December 24, 2021 | 4,725.79 | |
| December 31, 2021 | 4,766.18 | |
| January 3, 2022 | 4,796.56 | |
| January 7, 2022 | 4,677.03 | |
| January 14, 2022 | 4,662.85 | |
| January 21, 2022 | 4,397.94 | |
| January 28, 2022 | 4,431.85 | |
| February 4, 2022 | 4,500.53 | |
| February 11, 2022 | 4,418.64 | |
| February 18, 2022 | 4,348.87 | |
| February 25, 2022 | 4,384.65 | |
| March 4, 2022 | 4,328.87 | |
| March 11, 2022 | 4,204.31 | |
| March 18, 2022 | 4,463.12 | |
| March 25, 2022 | 4,543.06 | |
| April 1, 2022 | 4,545.86 | |
| April 8, 2022 | 4,488.28 | |
| April 15, 2022 | 4,392.59 | |
| April 22, 2022 | 4,271.78 | |
| April 29, 2022 | 4,131.93 | |
| May 6, 2022 | 4,123.34 | |
| May 13, 2022 | 4,023.89 | |
| May 20, 2022 | 3,901.36 | |
| May 27, 2022 | 4,158.24 | |
| June 3, 2022 | 4,108.54 | |
| June 10, 2022 | 3,900.86 | |
| June 17, 2022 | 3,674.84 | |
| June 24, 2022 | 3,911.74 | |
| July 1, 2022 | 3,825.33 | |
| July 8, 2022 | 3,899.38 | |
| July 15, 2022 | 3,863.16 | |
| July 22, 2022 | 3,961.63 | |
| July 29, 2022 | 4,130.29 | |
| August 5, 2022 | 4,145.19 | |
| August 12, 2022 | 4,280.15 | |
| August 19, 2022 | 4,228.48 | |
| August 26, 2022 | 4,057.66 | |
| September 2, 2022 | 3,924.26 | |
| September 9, 2022 | 4,067.36 | |
| September 16, 2022 | 3,873.33 | |
| September 23, 2022 | 3,693.23 | |
| September 30, 2022 | 3,585.62 | |
| October 7, 2022 | 3,639.66 | |
| October 14, 2022 | 3,583.07 | |
| October 21, 2022 | 3,752.75 | |
| October 28, 2022 | 3,901.06 | |
| November 4, 2022 | 3,770.55 | |
| November 11, 2022 | 3,992.93 | |
| November 18, 2022 | 3,965.34 | |
| November 25, 2022 | 4,026.12 | |
| December 2, 2022 | 4,071.70 | |
| December 9, 2022 | 3,934.38 | |
| December 16, 2022 | 3,852.36 | |
| December 23, 2022 | 3,844.82 | |
| December 30, 2022 | 3,839.50 | |
| January 6, 2023 | 3,895.08 | |
| January 13, 2023 | 3,999.09 | |
| January 20, 2023 | 3,972.61 | |
| January 27, 2023 | 4,070.56 | |
| February 3, 2023 | 4,136.48 | |
| February 10, 2023 | 4,090.46 | |
| February 17, 2023 | 4,079.09 | |
| February 24, 2023 | 3,970.04 | |
| March 3, 2023 | 4,045.64 | |
| March 10, 2023 | 3,861.59 | |
| March 17, 2023 | 3,916.64 | |
| March 24, 2023 | 3,970.99 | |
| March 31, 2023 | 4,109.31 | |
| April 7, 2023 | 4,105.02 | |
| April 14, 2023 | 4,137.64 | |
| April 21, 2023 | 4,133.52 | |
| April 28, 2023 | 4,169.48 | |
| May 5, 2023 | 4,136.25 | |
| May 12, 2023 | 4,124.08 | |
| May 19, 2023 | 4,191.98 | |
| May 26, 2023 | 4,205.45 | |
| June 2, 2023 | 4,282.37 | |
| June 9, 2023 | 4,298.86 | |
| June 16, 2023 | 4,409.59 | |
| June 23, 2023 | 4,348.33 | |
| June 30, 2023 | 4,450.38 | |
| July 7, 2023 | 4,398.95 | |
| July 14, 2023 | 4,505.42 | |
| July 21, 2023 | 4,536.34 | |
| July 28, 2023 | 4,582.23 | |
| August 4, 2023 | 4,478.03 | |
| August 11, 2023 | 4,464.05 | |
| August 18, 2023 | 4,369.71 | |
| August 25, 2023 | 4,405.71 | |
| September 1, 2023 | 4,515.77 | |
| September 8, 2023 | 4,457.49 | |
| September 15, 2023 | 4,450.32 | |
| September 22, 2023 | 4,320.06 | |
| September 29, 2023 | 4,288.05 | |
| October 6, 2023 | 4,308.50 | |
| October 13, 2023 | 4,327.78 | |
| October 20, 2023 | 4,224.16 | |
| October 27, 2023 | 4,117.37 | |
| November 3, 2023 | 4,358.34 | |
| November 10, 2023 | 4,415.24 | |
| November 17, 2023 | 4,514.02 | |
| November 24, 2023 | 4,559.34 | |
| December 1, 2023 | 4,594.63 | |
| December 8, 2023 | 4,604.37 | |
| December 15, 2023 | 4,719.19 | |
| December 22, 2023 | 4,754.63 | |
| December 29, 2023 | 4,769.83 | |
| January 5, 2024 | 4,697.24 | |
| January 12, 2024 | 4,783.83 | |
| January 19, 2024 | 4,839.81 | |
| January 26, 2024 | 4,890.97 | |
| February 2, 2024 | 4,958.61 | |
| February 9, 2024 | 5,026.61 | |
| February 16, 2024 | 5,005.57 | |
| February 23, 2024 | 5,088.80 | |
| March 1, 2024 | 5,137.08 | |
| March 8, 2024 | 5,123.69 | |
| March 15, 2024 | 5,117.09 | |
| March 22, 2024 | 5,234.18 | |
| March 28, 2024 | 5,254.35 | |
| April 5, 2024 | 5,204.34 | |
| April 12, 2024 | 5,123.41 | |
| April 19, 2024 | 4,967.23 | |
| April 26, 2024 | 5,099.96 | |
| May 3, 2024 | 5,127.79 | |
| May 10, 2024 | 5,222.68 | |
| May 17, 2024 | 5,303.27 | |
| May 24, 2024 | 5,304.72 | |
| May 31, 2024 | 5,277.51 | |
| June 5, 2024 | 5,354.03 | |
| June 7, 2024 | 5,346.99 | |
| June 14, 2024 | 5,431.60 | |
| June 21, 2024 | 5,464.62 | |
| June 28, 2024 | 5,460.48 | |
| July 5, 2024 | 5,567.19 | |
| July 12, 2024 | 5,615.35 | |
| July 19, 2024 | 5,505.00 | |
| July 26, 2024 | 5,459.10 | |
| August 2, 2024 | 5,346.56 | |
| August 9, 2024 | 5,344.16 | |
| August 16, 2024 | 5,554.25 | |
| August 23, 2024 | 5,634.61 | |
| August 30, 2024 | 5,648.40 | |
| September 6, 2024 | 5,408.42 | |
| September 13, 2024 | 5,626.02 | |
| September 20, 2024 | 5,702.55 | |
| September 27, 2024 | 5,738.17 | |
| October 4, 2024 | 5,751.07 | |
| October 11, 2024 | 5,815.03 | |
| October 18, 2024 | 5,864.67 | |
| October 25, 2024 | 5,808.12 | |
| November 1, 2024 | 5,728.80 | |
| November 8, 2024 | 5,995.54 | |
| November 15, 2024 | 5,870.62 | |
| November 22, 2024 | 5,969.34 | |
| November 29, 2024 | 6,032.38 | |
| December 6, 2024 | 6,090.27 | |
| December 13, 2024 | 6,051.09 | |
| December 20, 2024 | 5,930.85 | |
|
|
||
|
Most
Recent, Week-Ending Close Value |
||
| Prime
Rate |
Current Prime Rate | Prime
Rate History | Prime
Rate Forecast SITEMAP | Mortgage Refi | Credit Cards | Economy | Life Insurance LIBOR Rates | Student Credit Cards | Prime Rate FAQ ! - Deceptive Websites - ! | International Prime Rates | Mortgage Rates NASDAQ Composite Index FULL HISTORY Dow Jones Industrial Average FULL HISTORY CHART: Dow Jones Industrial Average (DJIA) CHART: NASDAQ Composite Index |CHART: S & P 500 Index NYMEX WTI Crude Oil Price History | ! - SCAMS - ! | ! - SCAM - ! CHART: NYMEX WTI Crude Oil Price History | ! - Deceptive Websites - ! |
||
|
My Uncle Got Sucked Into A "Home Depot" Phishing Scam QUESTIONS & COMMENTS | New York City Rent Is Too High! |
||
|
|
||
Click Here to Jump to The Top of This Document |
||
|
|
||
|
|
||
 |
||
|
||
|
|
||