Dow Jones Industrial Average (DJIA)
History Chart:
October 1, 1928 Through November 15, 2024

Milestones for The
Dow Jones Industrial Average:

DJIA Closes Above the 1,000 Mark: November 14, 1972 (1,003.16)

DJIA Closes Above the 2,000 Mark: January 8, 1987 (2,002.25)

DJIA Closes Above the 3,000 Mark: April 17, 1991 (3,004.46)

DJIA Closes Above the 4,000 Mark: February 23, 1995 (4,003.33)

DJIA Closes Above the 5,000 Mark: November 21, 1995 (5,023.55)

DJIA Closes Above the 6,000 Mark: October 14, 1996 (6,010.00)

DJIACloses Above the 7,000 Mark: February 13, 1997 (7,022.44)

DJIA Closes Above the 8,000 Mark: July 16, 1997 (8,038.88)

DJIA Closes Above the 9,000 Mark: May 6, 1998 (9,033.23)

DJIA Closes Above the 10,000 Mark: March 29, 1999 (10,006.78)

DJIA Closes Above the 11,000 Mark: May 3, 1999 (11,014.69)

DJIA Closes Above the 12,000 Mark: October 19, 2006 (12,011.73)

DJIA Closes Above the 13,000 Mark: April 25, 2007 (13,089.89)

DJIA Closes Above the 14,000 Mark: July 19, 2007 (14,000.41)

DJIA 2009 Bear-Market Low: March 9, 2009 (6,507.04)

DJIA Closes Above the 15,000 Mark: May 7, 2013 (15,056.20)

DJIA Closes Above the 16,000 Mark: November 21, 2013 (16,009.99)

DJIA Closes Above the 17,000 Mark: July 3, 2014 (17,068.26)

DJIA Closes Above the 18,000 Mark: December 23, 2014 (18,024.17)

DJIA Closes Above the 19,000 Mark: November 22, 2016 (19,023.87)

DJIA Closes Above the 20,000 Mark: January 25, 2017 (20,068.51)

DJIA Closes Above the 21,000 Mark: March 1, 2017 (21,115.55)

DJIA Closes Above the 22,000 Mark: August 2, 2017 (22,016.04)

DJIA Closes Above the 23,000 Mark: October 18, 2017 (23,157.60)

DJIA Closes Above the 24,000 Mark: November 30, 2017 (24,272.35)

DJIA Closes Above the 25,000 Mark: January 4, 2018 (25,075.13)

DJIA Closes Above the 26,000 Mark: January 17, 2018 (26,115.65)

DJIA Closes Above the 27,000 Mark: July 11, 2019 (27,088.08)

DJIA Closes Above the 28,000 Mark: November 15, 2019 (28,004.89)

DJIA Closes Above the 29,000 Mark: January 15, 2020 (29,030.22)

DJIA Closes Above the 30,000 Mark: November 24, 2020 (30,046.24)

DJIA Closes Above the 31,000 Mark: January 7, 2021 (31,041.13)

DJIA Closes Above the 31,300 Mark: February 8, 2021 (31,385.76)

DJIA Closes Above the 31,400 Mark: February 10, 2021 (31,437.80)

DJIA Closes Above the 31,500 Mark: February 16, 2021 (31,522.75)

DJIA Closes Above the 31,600 Mark: February 17, 2021 (31,613.02)

DJIA Closes Above the 31,900 Mark: February 24, 2021 (31,961.86)

DJIA Closes Above the 33,000 Mark: Mar 17, 2021 (33,015.37)

DJIA Closes Above the 34,000 Mark: April 15, 2021 (34,035.99)

DJIA Closes Above the 35,000 Mark: July 23, 2021 (35,061.55)

DJIA Closes Above the 36,000 Mark: November 2, 2021 (36,052.63)

DJIA Closes Above the 37,000 Mark: December 13, 2023 (37,090.24)

DJIA Closes Above the 38,000 Mark: January 22, 2024 (38,001.81)

DJIA Closes Above the 39,000 Mark: February 22, 2024 (39,069.11)

DJIA Closes Above the 40,000 Mark: May 17, 2024 (40,003.59)

DJIA Closes Above the 41,000 Mark: July 17, 2024 (41,198.08)

DJIA Closes Above the 42,000 Mark: September 19, 2024 (42,025.19)

DJIA Closes Above the 43,000 Mark: October 14, 2024 (43,065.22)

DJIA Closes Above the 44,000 Mark: November 11, 2024 (44,293.13)

DJIA All-Time, Record-High Close: November 11, 2024 (44,293.13)

Click Here for The DJIA End-of-Week Close Value